Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inzinc Mining Ltd (TSV: IZN )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 27, 2019 0.0500 0.0500 0.0500 0.0500 123,000 +0.00(+0.00%)
Jun 26, 2019 0.0500 0.0500 0.0500 0.0500 66,000 +0.00(+0.00%)
Jun 25, 2019 0.0450 0.0500 0.0450 0.0500 126,000 +0.01(+11.11%)
Jun 24, 2019 0.0450 0.0450 0.0450 0.0450 176,000 +0.00(+12.50%)
Jun 21, 2019 0.0400 0.0400 0.0400 0.0400 33,000 +0.00(+0.00%)
Jun 19, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 18, 2019 0.0350 0.0400 0.0350 0.0400 161,500 +0.00(+0.00%)
Jun 13, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 10, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 06, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 04, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 03, 2019 0.0400 0.0500 0.0400 0.0400 632,500 +0.00(+0.00%)
May 31, 2019 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
May 30, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
May 29, 2019 0.0350 0.0350 0.0350 0.0350 14,000 +0.01(+16.67%)
May 28, 2019 0.0350 0.0350 0.0300 0.0300 95,200 -0.01(-14.29%)
May 27, 2019 0.0350 0.0350 0.0350 0.0350 237,000 -0.00(-12.50%)
May 16, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 14, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 10, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 09, 2019 0.0450 0.0450 0.0400 0.0400 201,950 +0.00(+0.00%)
May 08, 2019 0.0450 0.0450 0.0400 0.0400 417,000 -0.00(-11.11%)
May 07, 2019 0.0450 0.0450 0.0450 0.0450 150,000 +0.00(+12.50%)
May 06, 2019 0.0400 0.0400 0.0400 0.0400 70,500 -0.00(-11.11%)
May 03, 2019 0.0450 0.0450 0.0450 0.0450 20,999 +0.00(+0.00%)
May 01, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 30, 2019 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Apr 29, 2019 0.0500 0.0500 0.0500 0.0500 20,999 +0.00(+0.00%)
Apr 26, 2019 0.0500 0.0500 0.0500 0.0500 21,800 +0.01(+11.11%)
Apr 25, 2019 0.0450 0.0450 0.0450 0.0450 78,000 -0.01(-10.00%)
Apr 23, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 22, 2019 0.0500 0.0500 0.0500 0.0500 246,000 +0.00(+0.00%)
Apr 18, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Apr 17, 2019 0.0600 0.0600 0.0600 0.0600 149,047 +0.00(+0.00%)
Apr 16, 2019 0.0600 0.0600 0.0600 0.0600 174,500 +0.00(+0.00%)
Apr 15, 2019 0.0600 0.0650 0.0600 0.0600 391,200 +0.00(+0.00%)
Apr 12, 2019 0.0450 0.0700 0.0450 0.0600 726,998 +0.02(+50.00%)
Apr 11, 2019 0.0400 0.0400 0.0400 0.0400 130,000 +0.00(+0.00%)
Apr 10, 2019 0.0400 0.0400 0.0400 0.0400 70,000 -0.00(-11.11%)
Apr 09, 2019 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Apr 08, 2019 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Apr 02, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.