Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Media Inc (TSX: GVC )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Jun 29, 2017 0.6200 0.6200 0.6100 0.6100 4,500 -0.01(-1.61%)
Jun 28, 2017 0.6200 0.6200 0.6200 0.6200 500 +0.01(+1.64%)
Jun 22, 2017 0.6100 0.6100 0.6100 0 -0.02(-3.17%)
Jun 15, 2017 0.6300 0.6300 0.6300 0 +0.01(+1.61%)
Jun 14, 2017 0.6200 0.6300 0.6200 0.6200 46,500 +0.00(+0.00%)
Jun 13, 2017 0.6200 0.6200 0.6200 0.6200 5,500 +0.00(+0.00%)
Jun 08, 2017 0.6200 0.6200 0.6200 0 -0.02(-3.13%)
Jun 07, 2017 0.6800 0.6800 0.6400 0.6400 18,500 -0.03(-4.48%)
Jun 05, 2017 0.6700 0.6700 0.6700 0 -0.03(-4.29%)
Jun 02, 2017 0.7100 0.7500 0.7000 0.7000 65,690 +0.00(+0.00%)
Jun 01, 2017 0.6800 0.7000 0.6800 0.7000 10,013 +0.03(+4.48%)
May 30, 2017 0.6700 0.6700 0.6700 0 +0.05(+8.06%)
May 29, 2017 0.6200 0.6200 0.6200 0.6200 500 -0.03(-4.62%)
May 25, 2017 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 23, 2017 0.6500 0.6500 0.6500 100 +0.01(+1.56%)
May 19, 2017 0.5900 0.6400 0.5900 0.6400 8,696 +0.03(+4.92%)
May 18, 2017 0.5900 0.6100 0.5800 0.6100 100,240 +0.00(+0.00%)
May 17, 2017 0.6100 0.6100 0.6100 0.6100 30,300 -0.01(-1.61%)
May 12, 2017 0.6200 0.6200 0.6200 0 -0.08(-11.43%)
May 05, 2017 0.7000 0.7000 0.7000 0 +0.05(+7.69%)
May 04, 2017 0.6500 0.6500 0.6500 0.6500 13,000 +0.02(+3.17%)
May 02, 2017 0.6300 0.6300 0.6300 0 -0.02(-3.08%)
Apr 28, 2017 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 21, 2017 0.6500 0.6500 0.6500 0 +0.01(+1.56%)
Apr 13, 2017 0.6400 0.6400 0.6400 0 -0.02(-3.03%)
Apr 05, 2017 0.6600 0.6600 0.6600 0 -0.01(-1.49%)
Apr 04, 2017 0.6700 0.6700 0.6700 0.6700 9,922 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.