Indicators

Norsk Hydro ASA Ord (OP: NHYKF )

6.525 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2016		3.506	3.506	3.506	0	-0.35(-9.17%)
Jun 23, 2016		3.860	3.860	3.860	0	+0.10(+2.66%)
Jun 13, 2016		3.760	3.760	3.760	0	-0.08(-2.08%)
Jun 10, 2016	3.840	3.840	3.840	3.840	100	-0.17(-4.24%)
Jun 07, 2016		4.010	4.010	4.010	0	+0.15(+3.89%)
Jun 02, 2016		3.860	3.860	3.860	0	-0.03(-0.77%)
Jun 01, 2016	3.890	3.890	3.890	3.890	12,069	-0.08(-2.02%)
May 25, 2016		3.970	3.970	3.970	0	+0.08(+2.06%)
May 13, 2016		3.890	3.890	3.890	0	+0.02(+0.52%)
May 11, 2016		3.870	3.870	3.870	0	+0.03(+0.78%)
May 10, 2016	3.840	3.840	3.840	3.840	613	+0.09(+2.40%)
May 09, 2016	3.750	3.750	3.750	3.750	755	-0.19(-4.82%)
May 04, 2016		3.940	3.940	3.940	0	-0.29(-6.86%)
May 02, 2016		4.230	4.230	4.230	0	+0.06(+1.44%)
Apr 27, 2016		4.170	4.170	4.170	0	-0.04(-0.95%)
Apr 26, 2016	4.210	4.210	4.210	4.210	2,322	+0.09(+2.18%)
Apr 21, 2016		4.120	4.120	4.120	0	+0.08(+1.98%)
Apr 18, 2016		4.040	4.040	4.040	0	+0.19(+4.83%)
Apr 08, 2016		3.854	3.854	3.854	25	+0.07(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.