Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ASA Ord (OP: NHYKF )

6.525 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 4.140 4.140 4.130 4.130 50,368 -0.35(-7.81%)
Jun 25, 2015 4.480 4.480 4.480 0 -0.17(-3.66%)
Jun 22, 2015 4.650 4.650 4.650 0 +0.12(+2.65%)
Jun 16, 2015 4.530 4.530 4.530 0 -0.09(-1.95%)
Jun 12, 2015 4.620 4.620 4.620 0 -0.24(-4.94%)
Jun 10, 2015 4.860 4.860 4.860 0 +0.07(+1.46%)
Jun 09, 2015 4.818 4.818 4.790 4.790 2,099 +0.08(+1.70%)
Jun 08, 2015 4.680 4.710 4.680 4.710 1,442 +0.09(+1.95%)
Jun 01, 2015 4.620 4.620 4.620 0 -0.11(-2.33%)
May 29, 2015 4.730 4.730 4.730 4.730 180 -0.02(-0.38%)
May 22, 2015 4.748 4.748 4.748 0 -0.25(-5.04%)
May 19, 2015 5.000 5.000 5.000 0 -0.06(-1.21%)
May 15, 2015 5.061 5.061 5.061 0 +0.14(+2.87%)
May 13, 2015 4.920 4.920 4.920 0 +0.08(+1.65%)
May 08, 2015 4.840 4.840 4.840 1,900 -0.07(-1.43%)
May 07, 2015 4.790 5.000 4.790 4.910 60,300 -0.02(-0.41%)
May 06, 2015 4.930 4.930 4.930 4.930 100 +0.25(+5.34%)
Apr 30, 2015 4.680 4.680 4.680 0 -0.49(-9.48%)
Apr 27, 2015 5.170 5.170 5.170 64 +0.07(+1.37%)
Apr 24, 2015 5.100 5.100 5.100 5.100 294 -0.03(-0.58%)
Apr 23, 2015 5.100 5.130 5.100 5.130 1,484 -0.17(-3.21%)
Apr 22, 2015 5.300 5.300 5.300 5.300 273 -0.21(-3.81%)
Apr 20, 2015 5.510 5.510 5.510 0 +0.00(+0.00%)
Apr 17, 2015 5.440 5.510 5.440 5.510 753 -0.17(-2.99%)
Apr 16, 2015 5.680 5.680 5.680 5.680 2,888 +0.15(+2.71%)
Apr 14, 2015 5.530 5.530 5.530 0 +0.03(+0.55%)
Apr 13, 2015 5.500 5.500 5.500 5.500 1,194 +0.09(+1.66%)
Apr 09, 2015 5.410 5.410 5.410 56 -0.09(-1.64%)
Apr 08, 2015 5.500 5.500 5.500 5.500 835 +0.09(+1.70%)
Apr 07, 2015 5.410 5.410 5.408 5.408 974 -0.03(-0.59%)
Apr 06, 2015 5.450 5.450 5.290 5.440 1,978 +0.14(+2.64%)
Apr 02, 2015 5.300 5.300 5.300 0 -0.06(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.