Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pressure Biosciences (OP: PBIO )

0.1570 -0.0005 (-0.32%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.1425 0.1570 0.1335 0.1570 119,060 -0.00(-0.32%)
Jun 10, 2024 0.1695 0.1695 0.1425 0.1575 105,173 -0.01(-7.68%)
Jun 07, 2024 0.1750 0.1800 0.1605 0.1706 22,137 -0.01(-5.22%)
Jun 06, 2024 0.2100 0.2100 0.1800 0.1800 7,739 -0.04(-17.77%)
Jun 05, 2024 0.1941 0.2189 0.1700 0.2189 78,468 +0.03(+13.13%)
Jun 04, 2024 0.2045 0.2045 0.1770 0.1935 35,220 -0.01(-5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.