Indicators

ST James Gold Corp (OP: LRDJF )

0.0921 UNCHANGED

Streaming Delayed Price Updated: 2:19 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.3340	0.3340	0.3340	0.3340	500	+0.02(+4.70%)
Jun 29, 2022	0.3190	0.3190	0.3190	0.3190	500	-0.02(-6.18%)
Jun 28, 2022	0.3400	0.3400	0.3400	0.3400	1,500	+0.00(+0.59%)
Jun 27, 2022	0.3380	0.3380	0.3380	0.3380	1,475	+0.00(+1.47%)
Jun 24, 2022	0.3331	0.3331	0.3199	0.3331	1,000	+0.01(+3.96%)
Jun 23, 2022	0.3204	0.3204	0.3204	0.3204	530	-0.01(-2.17%)
Jun 22, 2022	0.3540	0.3540	0.3183	0.3275	22,832	-0.01(-2.21%)
Jun 21, 2022	0.3222	0.3389	0.3221	0.3349	13,750	-0.01(-2.65%)
Jun 17, 2022	0.3440	0.3440	0.3402	0.3440	2,400	+0.01(+2.99%)
Jun 14, 2022				0.3340	0	+0.01(+3.15%)
Jun 10, 2022				0.3238	25	-0.00(-0.77%)
Jun 09, 2022	0.3263	0.3263	0.3263	0.3263	250	-0.01(-1.72%)
Jun 08, 2022	0.3268	0.3320	0.3268	0.3320	1,100	-0.01(-3.21%)
Jun 07, 2022	0.3430	0.3430	0.3430	0.3430	1,000	+0.00(+0.88%)
Jun 06, 2022	0.3400	0.3400	0.3400	0.3400	500	-0.02(-5.03%)
Jun 03, 2022	0.3580	0.3580	0.3580	0.3580	601	+0.02(+7.48%)
Jun 02, 2022	0.3520	0.3520	0.3331	0.3331	610	+0.01(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.