Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmagreen Biotech Inc (OP: PHBI )

0.0011 +0.0002 (+22.22%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0090 0.0090 0.0082 0.0083 213,660 -0.00(-14.43%)
Jun 29, 2022 0.0097 0.0097 0.0096 0.0097 373,320 +0.00(+0.00%)
Jun 28, 2022 0.0087 0.0098 0.0087 0.0097 176,001 +0.00(+7.78%)
Jun 27, 2022 0.0104 0.0104 0.0085 0.0090 316,000 -0.00(-11.76%)
Jun 24, 2022 0.0104 0.0104 0.0102 0.0102 78,763 -0.00(-1.92%)
Jun 23, 2022 0.0098 0.0104 0.0098 0.0104 212,600 +0.00(+4.00%)
Jun 22, 2022 0.0100 0.0103 0.0098 0.0100 372,860 +0.00(+0.00%)
Jun 21, 2022 0.0100 0.0100 0.0085 0.0100 231,270 +0.00(+8.70%)
Jun 17, 2022 0.0080 0.0100 0.0080 0.0092 110,454 +0.00(+12.20%)
Jun 16, 2022 0.0083 0.0094 0.0080 0.0082 229,086 -0.00(-15.46%)
Jun 15, 2022 0.0117 0.0117 0.0070 0.0097 281,564 -0.00(-17.80%)
Jun 14, 2022 0.0108 0.0118 0.0072 0.0118 143,550 +0.00(+16.83%)
Jun 13, 2022 0.0109 0.0118 0.0101 0.0101 21,129 -0.00(-8.18%)
Jun 10, 2022 0.0100 0.0110 0.0097 0.0110 232,800 -0.00(-6.78%)
Jun 09, 2022 0.0118 0.0119 0.0114 0.0118 25,131 +0.00(+15.69%)
Jun 08, 2022 0.0123 0.0124 0.0102 0.0102 95,000 +0.00(+0.00%)
Jun 07, 2022 0.0124 0.0124 0.0100 0.0102 228,782 -0.00(-7.27%)
Jun 06, 2022 0.0101 0.0130 0.0089 0.0110 465,720 +0.00(+8.91%)
Jun 03, 2022 0.0100 0.0127 0.0092 0.0101 287,100 -0.00(-20.47%)
Jun 02, 2022 0.0130 0.0130 0.0120 0.0127 106,614 -0.00(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.