Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmagreen Biotech Inc (OP: PHBI )

0.0012 +0.0001 (+9.09%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1000 0.1100 0.0830 0.1000 106,273 +0.00(+0.10%)
Jun 29, 2020 0.1200 0.1200 0.0810 0.0999 44,900 +0.01(+7.07%)
Jun 26, 2020 0.1000 0.1000 0.0850 0.0933 41,000 -0.01(-6.70%)
Jun 25, 2020 0.1100 0.1200 0.0810 0.1000 157,200 +0.00(+0.00%)
Jun 24, 2020 0.0495 0.1200 0.0495 0.1000 514,173 +0.05(+100.00%)
Jun 23, 2020 0.0575 0.0575 0.0500 0.0500 2,303 -0.00(-9.09%)
Jun 22, 2020 0.0485 0.0550 0.0480 0.0550 6,600 +0.01(+12.24%)
Jun 19, 2020 0.0480 0.0575 0.0480 0.0490 20,200 -0.01(-10.91%)
Jun 18, 2020 0.0490 0.0550 0.0480 0.0550 7,304 +0.00(+10.00%)
Jun 17, 2020 0.0575 0.0575 0.0480 0.0500 142,935 -0.01(-9.58%)
Jun 16, 2020 0.0570 0.0650 0.0498 0.0553 17,207 -0.00(-3.49%)
Jun 15, 2020 0.0575 0.0635 0.0461 0.0573 34,639 +0.01(+14.60%)
Jun 12, 2020 0.0461 0.0575 0.0461 0.0500 15,300 -0.01(-11.50%)
Jun 11, 2020 0.0460 0.0580 0.0460 0.0565 33,864 +0.00(+7.62%)
Jun 10, 2020 0.0400 0.0590 0.0400 0.0525 58,078 +0.00(+1.94%)
Jun 09, 2020 0.0590 0.0595 0.0420 0.0515 31,470 +0.01(+19.77%)
Jun 08, 2020 0.0600 0.0600 0.0422 0.0430 55,136 -0.01(-24.03%)
Jun 05, 2020 0.0540 0.0580 0.0400 0.0566 72,600 +0.00(+1.07%)
Jun 04, 2020 0.0580 0.0580 0.0500 0.0560 9,794 +0.00(+0.00%)
Jun 03, 2020 0.0600 0.0600 0.0500 0.0560 75,714 +0.01(+19.15%)
Jun 02, 2020 0.0470 0.0600 0.0470 0.0470 37,400 -0.01(-21.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.