Indicators

Park Hotels & Resorts Inc (NY: PK )

16.32 -0.08 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.87	17.87	17.34	17.37	2,562,182	-0.29(-1.66%)
May 27, 2021	17.71	17.80	17.43	17.66	3,500,188	+0.08(+0.47%)
May 26, 2021	17.07	17.77	16.85	17.58	3,529,055	+0.44(+2.58%)
May 25, 2021	17.38	17.82	17.09	17.14	3,290,518	-0.15(-0.87%)
May 24, 2021	17.03	17.45	16.80	17.29	3,386,820	+0.41(+2.43%)
May 21, 2021	17.26	17.26	16.63	16.88	4,159,847	-0.23(-1.37%)
May 20, 2021	17.32	17.32	16.80	17.11	3,562,894	-0.15(-0.87%)
May 19, 2021	17.28	17.30	16.78	17.26	2,970,599	-0.31(-1.76%)
May 18, 2021	18.00	18.08	17.52	17.57	3,954,140	-0.44(-2.46%)
May 17, 2021	18.28	18.28	17.77	18.02	3,374,913	-0.42(-2.27%)
May 14, 2021	17.82	18.63	17.82	18.43	2,522,690	+0.74(+4.20%)
May 13, 2021	17.59	18.25	17.42	17.69	3,166,038	+0.37(+2.12%)
May 12, 2021	18.11	18.25	17.27	17.32	3,404,430	-0.86(-4.73%)
May 11, 2021	17.97	18.39	17.65	18.18	3,239,090	-0.26(-1.40%)
May 10, 2021	18.84	19.08	18.43	18.44	4,364,808	-0.23(-1.25%)
May 07, 2021	17.73	18.69	17.56	18.68	2,829,316	+0.72(+4.00%)
May 06, 2021	18.48	18.59	17.79	17.96	4,706,817	-0.50(-2.72%)
May 05, 2021	18.60	18.79	18.35	18.46	3,444,279	-0.16(-0.85%)
May 04, 2021	18.97	19.09	18.36	18.62	3,045,033	-0.45(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.