Indicators

Norsk Hydro ASA Ord (OP: NHYKF )

6.162 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.410	7.420	7.410	7.420	13,283	+0.01(+0.13%)
May 23, 2011	7.380	7.410	7.380	7.410	1,576	-0.32(-4.14%)
May 20, 2011	7.720	7.730	7.720	7.730	866	-0.08(-1.02%)
May 19, 2011	7.810	7.810	7.810	7.810	1,480	+0.02(+0.26%)
May 18, 2011	7.671	7.790	7.671	7.790	30,390	+0.03(+0.39%)
May 16, 2011		7.760	7.760	7.760	0	+0.15(+1.97%)
May 12, 2011	7.610	7.610	7.610	7.610	0	-0.35(-4.40%)
May 10, 2011		7.960	7.960	7.960	0	+0.00(+0.00%)
May 06, 2011		7.960	7.960	7.960	0	-0.05(-0.62%)
May 05, 2011	8.010	8.010	8.010	8.010	420	-0.85(-9.59%)
May 03, 2011	8.860	8.860	8.860	8.860	0	+0.44(+5.23%)
Apr 18, 2011	8.420	8.420	8.420	8.420	0	-0.16(-1.86%)
Apr 15, 2011	8.580	8.580	8.580	8.580	300	-0.06(-0.69%)
Apr 12, 2011	8.640	8.640	8.640	8.640	0	+0.57(+7.06%)
Mar 29, 2011		8.070	8.070	8.070	0	+0.13(+1.64%)
Mar 28, 2011	7.940	7.940	7.940	7.940	500	+0.07(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.