Indicators

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED

Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.0900	0.0900	0.0699	0.0699	1,400	-0.00(-0.14%)
May 29, 2014	0.0900	0.0900	0.0566	0.0700	37,199	+0.00(+6.06%)
May 28, 2014	0.0660	0.0660	0.0660	0.0660	1,020	-0.00(-5.71%)
May 27, 2014	0.0661	0.0700	0.0650	0.0700	10,628	+0.00(+5.74%)
May 23, 2014		0.0662	0.0662	0.0662	0	-0.00(-0.90%)
May 22, 2014	0.0700	0.0700	0.0668	0.0668	6,000	-0.00(-4.57%)
May 21, 2014	0.0700	0.0700	0.0660	0.0700	15,600	-0.00(-6.67%)
May 20, 2014	0.0750	0.0750	0.0750	0.0750	5,025	+0.01(+10.29%)
May 19, 2014	0.0750	0.0800	0.0680	0.0680	28,061	-0.01(-12.37%)
May 16, 2014	0.0570	0.0825	0.0570	0.0776	13,666	+0.02(+35.90%)
May 15, 2014	0.0685	0.0685	0.0571	0.0571	7,500	+0.00(+0.88%)
May 14, 2014	0.0566	0.0566	0.0566	0.0566	5,000	-0.00(-0.18%)
May 12, 2014		0.0567	0.0567	0.0567	0	-0.01(-16.49%)
May 08, 2014		0.0679	0.0679	0.0679	64	-0.01(-15.12%)
May 07, 2014	0.0800	0.0800	0.0800	0.0800	3,340	-0.02(-20.00%)
May 06, 2014	0.0999	0.1000	0.0900	0.1000	42,722	+0.00(+0.10%)
May 05, 2014	0.1090	0.1090	0.0778	0.0999	75,067	-0.00(-0.10%)
May 02, 2014	0.0566	0.1300	0.0566	0.1000	5,186	+0.04(+78.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.