Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inzinc Mining Ltd (TSV: IZN )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0600 0 -0.01(-7.69%)
May 30, 2022 0.0650 0.0650 0.0650 0.0650 40,000 +0.01(+8.33%)
May 27, 2022 0.0650 0.0650 0.0600 0.0600 25,001 -0.01(-7.69%)
May 26, 2022 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
May 24, 2022 0.0650 0 +0.00(+0.00%)
May 20, 2022 0.0650 0 +0.00(+0.00%)
May 19, 2022 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
May 17, 2022 0.0650 0 +0.01(+30.00%)
May 16, 2022 0.0500 0.0500 0.0500 0.0500 6,097 -0.01(-16.67%)
May 13, 2022 0.0550 0.0600 0.0500 0.0600 269,500 +0.01(+20.00%)
May 12, 2022 0.0550 0.0550 0.0500 0.0500 30,000 +0.00(+0.00%)
May 11, 2022 0.0500 0.0500 0.0500 0.0500 3,000 -0.00(-9.09%)
May 10, 2022 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
May 09, 2022 0.0550 0.0550 0.0550 0.0550 40,102 -0.00(-8.33%)
May 03, 2022 0.0600 0 +0.00(+0.00%)
Apr 29, 2022 0.0600 222 +0.00(+9.09%)
Apr 27, 2022 0.0550 0 -0.00(-8.33%)
Apr 22, 2022 0.0600 0 -0.01(-7.69%)
Apr 21, 2022 0.0600 0.0650 0.0600 0.0650 18,016 +0.00(+0.00%)
Apr 18, 2022 0.0650 0 +0.01(+8.33%)
Apr 11, 2022 0.0600 0 +0.00(+0.00%)
Apr 08, 2022 0.0600 0.0600 0.0600 0.0600 5,111 -0.01(-7.69%)
Apr 07, 2022 0.0650 0.0650 0.0650 0.0650 3,000 -0.01(-7.14%)
Apr 06, 2022 0.0700 0.0700 0.0700 0.0700 22,000 +0.00(+0.00%)
Apr 04, 2022 0.0700 0 +0.00(+0.00%)
Apr 01, 2022 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Mar 30, 2022 0.0700 0 +0.01(+7.69%)
Mar 29, 2022 0.0650 0.0650 0.0650 0.0650 27,000 +0.01(+8.33%)
Mar 28, 2022 0.0600 0.0600 0.0600 0.0600 2,639 +0.00(+0.00%)
Mar 24, 2022 0.0600 80 -0.01(-7.69%)
Mar 23, 2022 0.0600 0.0650 0.0600 0.0650 24,300 +0.01(+18.18%)
Mar 21, 2022 0.0550 0 +0.00(+0.00%)
Mar 18, 2022 0.0600 0.0600 0.0550 0.0550 147,000 +0.00(+0.00%)
Mar 17, 2022 0.0550 0.0550 0.0550 0.0550 11,711 -0.00(-8.33%)
Mar 15, 2022 0.0600 0 +0.00(+9.09%)
Mar 14, 2022 0.0550 0.0550 0.0550 0.0550 100,000 -0.00(-8.33%)
Mar 11, 2022 0.0600 0.0600 0.0600 0.0600 1,099 +0.00(+0.00%)
Mar 10, 2022 0.0600 0.0600 0.0600 0.0600 51,000 -0.01(-7.69%)
Mar 09, 2022 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
Mar 08, 2022 0.0650 0.0650 0.0650 0.0650 12,724 -0.01(-7.14%)
Mar 07, 2022 0.0700 0.0700 0.0700 0.0700 28,140 +0.00(+0.00%)
Mar 04, 2022 0.0600 0.0700 0.0600 0.0700 76,500 +0.01(+16.67%)
Mar 03, 2022 0.0600 0.0600 0.0600 0.0600 38,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.