Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inzinc Mining Ltd (TSV: IZN )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 26, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 21, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 17, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 13, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 12, 2021 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
May 11, 2021 0.0350 0.0350 0.0350 0.0350 14,000 -0.00(-12.50%)
May 10, 2021 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
May 07, 2021 0.0400 0.0400 0.0400 0.0400 126,000 +0.00(+0.00%)
May 06, 2021 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+14.29%)
May 05, 2021 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
May 04, 2021 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Apr 30, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 28, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 27, 2021 0.0400 0.0400 0.0350 0.0400 31,300 +0.00(+14.29%)
Apr 22, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 21, 2021 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Apr 15, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 14, 2021 0.0400 0.0400 0.0400 0.0400 82,500 +0.00(+0.00%)
Apr 07, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 06, 2021 0.0350 0.0350 0.0350 0.0350 50,250 -0.00(-12.50%)
Apr 05, 2021 0.0400 0.0400 0.0400 0.0400 15,000 -0.00(-11.11%)
Mar 31, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 30, 2021 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Mar 29, 2021 0.0400 0.0400 0.0400 0.0400 82,000 +0.00(+0.00%)
Mar 26, 2021 0.0400 0.0400 0.0400 0.0400 48,000 +0.00(+0.00%)
Mar 25, 2021 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Mar 24, 2021 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Mar 23, 2021 0.0400 0.0450 0.0400 0.0450 65,000 +0.00(+12.50%)
Mar 22, 2021 0.0400 0.0450 0.0400 0.0400 159,500 +0.00(+0.00%)
Mar 19, 2021 0.0400 0.0400 0.0400 0.0400 46,999 +0.00(+0.00%)
Mar 17, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 15, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 12, 2021 0.0450 0.0450 0.0450 0.0450 41,999 +0.00(+0.00%)
Mar 11, 2021 0.0500 0.0500 0.0450 0.0450 189,000 -0.01(-10.00%)
Mar 10, 2021 0.0400 0.0500 0.0400 0.0500 323,000 +0.01(+11.11%)
Mar 09, 2021 0.0400 0.0450 0.0400 0.0450 501,000 +0.01(+28.57%)
Mar 05, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 04, 2021 0.0350 0.0350 0.0350 0.0350 181,000 +0.00(+0.00%)
Mar 02, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.