Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LAMF Global Ventures Corp. I - Unit (NQ: LGVCU )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0 +0.00(+0.00%)
Apr 29, 2024 6.600 101 -0.60(-8.33%)
Apr 25, 2024 7.200 9 +0.06(+0.84%)
Apr 22, 2024 7.140 101 +0.64(+9.85%)
Apr 19, 2024 6.310 6.500 6.310 6.500 411 +0.20(+3.17%)
Apr 18, 2024 6.300 6.300 6.300 6.300 523 -0.60(-8.70%)
Apr 17, 2024 6.900 6.900 6.900 6.900 332 -0.70(-9.21%)
Apr 16, 2024 8.960 8.960 7.600 7.600 607 -1.59(-17.30%)
Apr 10, 2024 9.190 64 +0.64(+7.49%)
Apr 09, 2024 9.360 9.360 8.550 8.550 917 -1.60(-15.76%)
Apr 08, 2024 8.860 10.15 8.700 10.15 1,289 +1.06(+11.66%)
Apr 05, 2024 9.090 9.090 9.090 9.090 120 -3.14(-25.67%)
Apr 04, 2024 10.08 14.32 10.07 12.23 13,963 +1.03(+9.20%)
Apr 03, 2024 17.00 22.26 11.20 11.20 10,524 +0.23(+2.10%)
Mar 12, 2024 10.97 0 +0.75(+7.34%)
Mar 07, 2024 10.22 0 -0.70(-6.41%)
Mar 04, 2024 10.92 0 +0.90(+8.98%)
Feb 29, 2024 10.02 0 -0.74(-6.88%)
Feb 22, 2024 10.76 0 -0.44(-3.93%)
Feb 05, 2024 11.20 0 +0.02(+0.18%)
Feb 01, 2024 11.18 3 -0.31(-2.70%)
Jan 31, 2024 11.75 11.75 11.49 11.49 4,211 +0.38(+3.42%)
Jan 30, 2024 11.75 11.79 11.00 11.11 3,931 +0.11(+1.00%)
Jan 29, 2024 11.00 11.01 10.97 11.00 2,813 +0.20(+1.85%)
Jan 23, 2024 10.80 0 -0.06(-0.55%)
Jan 22, 2024 10.93 10.93 10.86 10.86 4,601 +0.50(+4.83%)
Jul 17, 2023 10.36 0 -0.47(-4.34%)
Jul 12, 2023 10.83 74 +0.33(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.