Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaginear Inc (CSE: IP )

0.0350 -0.0050 (-12.50%)
Official Closing Price Updated: 3:11 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0450 0.0450 0.0400 0.0450 33,000 +0.00(+12.50%)
May 30, 2022 0.0450 0.0450 0.0400 0.0400 51,007 +0.00(+0.00%)
May 27, 2022 0.0450 0.0450 0.0400 0.0400 61,000 +0.00(+0.00%)
May 26, 2022 0.0450 0.0500 0.0400 0.0400 90,000 -0.00(-11.11%)
May 25, 2022 0.0400 0.0500 0.0400 0.0450 117,795 +0.00(+0.00%)
May 24, 2022 0.0450 0.0500 0.0400 0.0450 28,900 -0.01(-10.00%)
May 20, 2022 0.0500 0 +0.00(+0.00%)
May 19, 2022 0.0500 0.0500 0.0400 0.0500 116,380 +0.00(+0.00%)
May 18, 2022 0.0450 0.0500 0.0400 0.0500 333,700 +0.01(+16.28%)
May 17, 2022 0.0450 0.0500 0.0400 0.0430 479,350 -0.00(-4.44%)
May 16, 2022 0.0400 0.0500 0.0400 0.0450 460,752 +0.00(+0.00%)
May 13, 2022 0.0350 0.0450 0.0350 0.0450 86,504 +0.00(+12.50%)
May 12, 2022 0.0450 0.0450 0.0400 0.0400 381,851 +0.00(+0.00%)
May 11, 2022 0.0450 0.0500 0.0400 0.0400 320,334 -0.00(-11.11%)
May 10, 2022 0.0450 0.0500 0.0450 0.0450 28,650 +0.00(+0.00%)
May 09, 2022 0.0550 0.0550 0.0450 0.0450 413,560 -0.01(-18.18%)
May 06, 2022 0.0650 0.0650 0.0550 0.0550 165,200 -0.00(-8.33%)
May 05, 2022 0.0550 0.0650 0.0500 0.0600 387,850 +0.00(+9.09%)
May 04, 2022 0.0550 0.0600 0.0500 0.0550 72,967 +0.00(+0.00%)
May 03, 2022 0.0550 0.0550 0.0550 0.0550 14,115 +0.00(+0.00%)
May 02, 2022 0.0550 0.0600 0.0550 0.0550 187,605 +0.00(+0.00%)
Apr 29, 2022 0.0600 0.0600 0.0550 0.0550 409,682 +0.00(+0.00%)
Apr 28, 2022 0.0550 0.0600 0.0550 0.0550 339,950 -0.00(-8.33%)
Apr 27, 2022 0.0650 0.0650 0.0600 0.0600 420,992 -0.01(-7.69%)
Apr 26, 2022 0.0650 0.0650 0.0650 0.0650 90,000 -0.01(-7.14%)
Apr 25, 2022 0.0700 0.0700 0.0600 0.0700 337,857 +0.00(+0.00%)
Apr 22, 2022 0.0750 0.0750 0.0700 0.0700 127,750 +0.00(+0.00%)
Apr 21, 2022 0.0700 0.0700 0.0700 0.0700 244,710 +0.00(+0.00%)
Apr 20, 2022 0.0750 0.0750 0.0700 0.0700 82,300 -0.00(-6.67%)
Apr 19, 2022 0.0750 0.0750 0.0750 0.0750 4,500 +0.00(+0.00%)
Apr 18, 2022 0.0750 0.0750 0.0700 0.0750 85,086 +0.00(+0.00%)
Apr 14, 2022 0.0750 0 +0.00(+0.00%)
Apr 13, 2022 0.0800 0.0800 0.0700 0.0750 27,795 -0.01(-6.25%)
Apr 12, 2022 0.0750 0.0800 0.0700 0.0800 237,352 +0.01(+6.67%)
Apr 11, 2022 0.0750 0.0750 0.0700 0.0750 59,950 -0.01(-6.25%)
Apr 08, 2022 0.0750 0.0800 0.0750 0.0800 145,844 +0.01(+14.29%)
Apr 07, 2022 0.0700 0.0750 0.0700 0.0700 201,000 -0.00(-6.67%)
Apr 06, 2022 0.0700 0.0750 0.0700 0.0750 125,774 +0.00(+0.00%)
Apr 05, 2022 0.0750 0.0750 0.0700 0.0750 20,059 +0.00(+0.00%)
Apr 04, 2022 0.0750 0.0750 0.0700 0.0750 72,122 +0.00(+0.00%)
Apr 01, 2022 0.0750 0.0750 0.0700 0.0750 236,508 +0.00(+0.00%)
Mar 31, 2022 0.0700 0.0750 0.0700 0.0750 70,543 +0.00(+0.00%)
Mar 30, 2022 0.0700 0.0750 0.0700 0.0750 66,250 +0.00(+7.14%)
Mar 29, 2022 0.0650 0.0700 0.0650 0.0700 212,000 +0.00(+0.00%)
Mar 28, 2022 0.0650 0.0700 0.0650 0.0700 260,213 -0.00(-6.67%)
Mar 25, 2022 0.0750 0.0800 0.0700 0.0750 470,600 -0.01(-6.25%)
Mar 24, 2022 0.0700 0.0800 0.0700 0.0800 353,155 +0.01(+6.67%)
Mar 23, 2022 0.0800 0.0800 0.0700 0.0750 367,877 +0.00(+7.14%)
Mar 22, 2022 0.0850 0.0850 0.0700 0.0700 241,040 -0.01(-17.65%)
Mar 21, 2022 0.0850 0.0850 0.0800 0.0850 27,213 +0.01(+6.25%)
Mar 18, 2022 0.0750 0.0850 0.0750 0.0800 493,928 +0.01(+14.29%)
Mar 17, 2022 0.0700 0.0700 0.0700 0.0700 53,515 +0.01(+7.69%)
Mar 16, 2022 0.0650 0.0750 0.0650 0.0650 553,515 +0.00(+0.00%)
Mar 15, 2022 0.0550 0.0650 0.0550 0.0650 276,400 +0.00(+0.00%)
Mar 14, 2022 0.0650 0.0650 0.0600 0.0650 244,278 +0.01(+8.33%)
Mar 11, 2022 0.0650 0.0650 0.0600 0.0600 69,510 -0.01(-7.69%)
Mar 10, 2022 0.0650 0.0650 0.0600 0.0650 149,917 +0.00(+0.00%)
Mar 09, 2022 0.0600 0.0650 0.0600 0.0650 151,800 +0.01(+8.33%)
Mar 08, 2022 0.0700 0.0700 0.0600 0.0600 378,800 -0.01(-14.29%)
Mar 07, 2022 0.0700 0.0750 0.0700 0.0700 168,642 -0.00(-6.67%)
Mar 04, 2022 0.0700 0.0750 0.0650 0.0750 125,705 +0.00(+0.00%)
Mar 03, 2022 0.0700 0.0750 0.0700 0.0750 160,919 +0.00(+0.00%)
Mar 02, 2022 0.0700 0.0750 0.0700 0.0750 109,040 +0.00(+0.00%)
Mar 01, 2022 0.0800 0.0800 0.0700 0.0750 165,673 +0.00(+0.00%)
Feb 28, 2022 0.0750 0.0750 0.0700 0.0750 180,258 +0.00(+0.00%)
Feb 25, 2022 0.0750 0.0750 0.0700 0.0750 158,800 +0.00(+0.00%)
Feb 24, 2022 0.0750 0.0750 0.0700 0.0750 433,631 +0.00(+0.00%)
Feb 23, 2022 0.0750 0.0850 0.0750 0.0750 567,685 +0.00(+0.00%)
Feb 22, 2022 0.0750 0.0800 0.0700 0.0750 626,316 -0.01(-6.25%)
Feb 18, 2022 0.0800 0 +0.00(+0.00%)
Feb 17, 2022 0.0750 0.0800 0.0700 0.0800 645,363 +0.01(+6.67%)
Feb 16, 2022 0.0850 0.0850 0.0750 0.0750 342,995 -0.01(-6.25%)
Feb 15, 2022 0.0800 0.0800 0.0750 0.0800 316,028 +0.00(+0.00%)
Feb 14, 2022 0.0900 0.0900 0.0800 0.0800 276,939 -0.01(-5.88%)
Feb 11, 2022 0.0900 0.0900 0.0850 0.0850 804,062 -0.00(-5.56%)
Feb 10, 2022 0.0900 0.0950 0.0900 0.0900 69,650 +0.00(+0.00%)
Feb 09, 2022 0.0900 0.0950 0.0900 0.0900 516,681 +0.00(+0.00%)
Feb 08, 2022 0.0850 0.0900 0.0800 0.0900 177,301 +0.00(+0.00%)
Feb 07, 2022 0.0900 0.0900 0.0850 0.0900 273,835 +0.00(+5.88%)
Feb 04, 2022 0.0800 0.0900 0.0800 0.0850 684,720 +0.01(+6.25%)
Feb 03, 2022 0.0850 0.0900 0.0800 0.0800 1,074,144 -0.01(-11.11%)
Feb 02, 2022 0.0950 0.1000 0.0850 0.0900 161,097 -0.01(-5.26%)
Feb 01, 2022 0.0900 0.0950 0.0900 0.0950 420,794 +0.01(+11.76%)
Jan 31, 2022 0.0950 0.0950 0.0850 0.0850 245,696 -0.00(-5.56%)
Jan 28, 2022 0.0900 0.0900 0.0900 0.0900 216,686 -0.01(-5.26%)
Jan 27, 2022 0.1000 0.1000 0.0950 0.0950 254,172 +0.00(+0.00%)
Jan 26, 2022 0.0900 0.1000 0.0900 0.0950 648,162 +0.01(+5.56%)
Jan 25, 2022 0.0850 0.0900 0.0800 0.0900 219,544 +0.00(+5.88%)
Jan 24, 2022 0.0800 0.0850 0.0800 0.0850 693,932 +0.00(+0.00%)
Jan 21, 2022 0.0950 0.1000 0.0800 0.0850 1,385,160 -0.01(-10.53%)
Jan 20, 2022 0.0950 0.1000 0.0950 0.0950 350,135 -0.01(-5.00%)
Jan 19, 2022 0.1000 0.1000 0.0950 0.1000 317,093 +0.00(+0.00%)
Jan 18, 2022 0.1050 0.1050 0.0950 0.1000 330,272 +0.00(+0.00%)
Jan 17, 2022 0.1050 0.1050 0.1000 0.1000 305,306 +0.00(+0.00%)
Jan 14, 2022 0.1050 0.1050 0.1000 0.1000 335,003 -0.00(-4.76%)
Jan 13, 2022 0.1050 0.1050 0.1000 0.1050 277,499 +0.00(+5.00%)
Jan 12, 2022 0.1050 0.1050 0.1000 0.1000 107,347 -0.00(-4.76%)
Jan 11, 2022 0.1050 0.1050 0.1000 0.1050 304,992 +0.00(+5.00%)
Jan 10, 2022 0.1100 0.1100 0.1000 0.1000 567,890 -0.00(-4.76%)
Jan 07, 2022 0.1100 0.1100 0.1050 0.1050 344,099 -0.01(-4.55%)
Jan 06, 2022 0.1100 0.1150 0.1050 0.1100 385,145 +0.00(+0.00%)
Jan 05, 2022 0.1200 0.1200 0.1100 0.1100 343,205 -0.01(-8.33%)
Jan 04, 2022 0.1050 0.1200 0.1000 0.1200 718,163 +0.01(+14.29%)
Dec 31, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 30, 2021 0.1100 0.1100 0.1050 0.1050 91,001 +0.00(+5.00%)
Dec 29, 2021 0.1100 0.1100 0.1000 0.1000 532,224 -0.01(-9.09%)
Dec 24, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 23, 2021 0.1100 0.1100 0.1050 0.1100 287,688 -0.01(-4.35%)
Dec 22, 2021 0.1100 0.1200 0.1100 0.1150 66,748 +0.00(+0.00%)
Dec 21, 2021 0.1150 0.1200 0.1100 0.1150 266,061 +0.00(+0.00%)
Dec 20, 2021 0.1150 0.1200 0.1100 0.1150 113,163 +0.00(+0.00%)
Dec 17, 2021 0.1150 0.1200 0.1100 0.1150 242,063 +0.00(+0.00%)
Dec 16, 2021 0.1250 0.1250 0.1150 0.1150 329,160 -0.00(-4.17%)
Dec 15, 2021 0.1250 0.1250 0.1200 0.1200 336,986 +0.00(+0.00%)
Dec 14, 2021 0.1250 0.1300 0.1200 0.1200 389,171 -0.01(-4.00%)
Dec 13, 2021 0.1250 0.1400 0.1250 0.1250 912,875 -0.01(-3.85%)
Dec 10, 2021 0.1250 0.1300 0.1200 0.1300 905,697 +0.01(+8.33%)
Dec 09, 2021 0.1000 0.1200 0.1000 0.1200 991,376 +0.01(+14.29%)
Dec 08, 2021 0.1050 0.1050 0.1000 0.1050 221,199 +0.00(+5.00%)
Dec 07, 2021 0.1000 0.1050 0.0950 0.1000 826,316 +0.00(+0.00%)
Dec 06, 2021 0.1050 0.1050 0.1000 0.1000 349,306 -0.00(-4.76%)
Dec 03, 2021 0.1000 0.1150 0.1000 0.1050 796,147 +0.00(+0.00%)
Dec 02, 2021 0.1150 0.1150 0.1000 0.1050 974,798 -0.01(-4.55%)
Dec 01, 2021 0.1100 0.1150 0.1100 0.1100 342,411 -0.01(-4.35%)
Nov 30, 2021 0.1150 0.1200 0.1100 0.1150 598,161 +0.00(+0.00%)
Nov 29, 2021 0.1100 0.1200 0.1100 0.1150 356,053 +0.00(+0.00%)
Nov 26, 2021 0.1150 0.1200 0.1100 0.1150 1,009,759 -0.00(-4.17%)
Nov 25, 2021 0.1250 0.1300 0.1200 0.1200 519,895 +0.00(+0.00%)
Nov 24, 2021 0.1250 0.1350 0.1200 0.1200 996,046 +0.00(+4.35%)
Nov 23, 2021 0.1250 0.1250 0.1150 0.1150 389,532 -0.00(-4.17%)
Nov 22, 2021 0.1250 0.1300 0.1200 0.1200 908,096 -0.01(-4.00%)
Nov 19, 2021 0.1300 0.1300 0.1250 0.1250 161,185 -0.01(-3.85%)
Nov 18, 2021 0.1400 0.1300 0.1300 0.1300 661,122 -0.01(-7.14%)
Nov 17, 2021 0.1500 0.1500 0.1400 0.1400 475,904 -0.00(-3.45%)
Nov 16, 2021 0.1350 0.1500 0.1350 0.1450 783,752 +0.00(+3.57%)
Nov 15, 2021 0.1450 0.1450 0.1350 0.1400 246,822 -0.00(-3.45%)
Nov 12, 2021 0.1450 0.1500 0.1400 0.1450 990,510 +0.00(+0.00%)
Nov 11, 2021 0.1500 0.1500 0.1450 0.1450 443,080 -0.01(-6.45%)
Nov 10, 2021 0.1500 0.1550 1,185,068 +0.01(+3.33%)
Nov 09, 2021 0.1550 0.1600 0.1400 0.1500 1,284,542 -0.01(-3.23%)
Nov 08, 2021 0.1600 0.1750 0.1500 0.1550 1,969,721 -0.01(-3.13%)
Nov 05, 2021 0.1300 0.1700 0.1250 0.1600 4,871,787 +0.03(+23.08%)
Nov 04, 2021 0.1450 0.1500 0.1300 0.1300 1,756,520 -0.01(-10.34%)
Nov 03, 2021 0.1250 0.1650 0.1250 0.1450 4,198,507 +0.01(+11.54%)
Nov 02, 2021 0.1200 0.1300 0.1200 0.1300 449,449 +0.01(+4.00%)
Nov 01, 2021 0.1200 0.1250 0.1200 0.1250 574,918 +0.01(+4.17%)
Oct 29, 2021 0.1300 0.1350 0.1150 0.1200 1,023,781 -0.01(-7.69%)
Oct 28, 2021 0.1200 0.1350 0.1300 1,112,381 +0.01(+13.04%)
Oct 27, 2021 0.1100 0.1200 0.1100 0.1150 225,880 +0.01(+4.55%)
Oct 26, 2021 0.1200 0.1100 0.1100 248,100 -0.01(-8.33%)
Oct 25, 2021 0.1200 0.1200 0.1150 0.1200 230,595 +0.00(+0.00%)
Oct 22, 2021 0.1200 0.1250 0.1150 0.1200 752,979 -0.01(-4.00%)
Oct 21, 2021 0.1300 0.1350 0.1200 0.1250 449,670 +0.00(+0.00%)
Oct 20, 2021 0.1400 0.1400 0.1250 0.1250 1,414,871 -0.02(-10.71%)
Oct 19, 2021 0.1350 0.1450 0.1300 0.1400 625,974 +0.01(+7.69%)
Oct 18, 2021 0.1300 0.1400 0.1250 0.1300 1,152,156 +0.00(+0.00%)
Oct 15, 2021 0.1550 0.1550 0.1300 0.1300 1,068,847 -0.02(-16.13%)
Oct 14, 2021 0.1600 0.1600 0.1500 0.1550 350,214 +0.00(+0.00%)
Oct 13, 2021 0.1550 0.1650 0.1500 0.1550 2,113,686 +0.00(+0.00%)
Oct 12, 2021 0.1450 0.1600 0.1300 0.1550 2,007,483 +0.00(+0.00%)
Oct 08, 2021 0.1550 0.1550 0.1550 0 +0.05(+55.00%)
Oct 07, 2021 0.1000 0.1000 0.0900 0.1000 1,132,699 +0.01(+5.26%)
Oct 06, 2021 0.0850 0.1050 0.0850 0.0950 1,905,948 +0.01(+11.76%)
Oct 05, 2021 0.0950 0.0950 0.0850 0.0850 362,734 -0.00(-5.56%)
Oct 04, 2021 0.0950 0.1000 0.0850 0.0900 791,548 -0.01(-5.26%)
Oct 01, 2021 0.1000 0.1000 0.0900 0.0950 1,515,813 -0.01(-5.00%)
Sep 30, 2021 0.1050 0.1100 0.0950 0.1000 803,248 -0.00(-4.76%)
Sep 29, 2021 0.1100 0.1100 0.1050 0.1050 115,400 +0.00(+0.00%)
Sep 28, 2021 0.1150 0.1200 0.1050 0.1050 829,965 -0.01(-8.70%)
Sep 27, 2021 0.1200 0.1200 0.1150 0.1150 161,824 -0.00(-4.17%)
Sep 24, 2021 0.1200 0.1250 0.1200 0.1200 187,298 +0.00(+4.35%)
Sep 23, 2021 0.1200 0.1250 0.1100 0.1150 553,471 -0.00(-4.17%)
Sep 22, 2021 0.1200 0.1250 0.1150 0.1200 215,238 +0.00(+0.00%)
Sep 21, 2021 0.1150 0.1200 0.1150 0.1200 284,293 +0.00(+0.00%)
Sep 20, 2021 0.1150 0.1200 0.1100 0.1200 502,072 +0.00(+0.00%)
Sep 17, 2021 0.1150 0.1250 0.1150 0.1200 207,894 +0.00(+0.00%)
Sep 16, 2021 0.1200 0.1200 0.1150 0.1200 657,242 +0.00(+0.00%)
Sep 15, 2021 0.1200 0.1200 0.1150 0.1200 543,452 +0.00(+0.00%)
Sep 14, 2021 0.1200 0.1250 0.1150 0.1200 185,008 +0.00(+0.00%)
Sep 13, 2021 0.1250 0.1250 0.1150 0.1200 438,448 +0.00(+0.00%)
Sep 10, 2021 0.1200 0.1250 0.1150 0.1200 194,746 +0.00(+0.00%)
Sep 09, 2021 0.1200 0.1250 0.1150 0.1200 466,084 -0.01(-4.00%)
Sep 08, 2021 0.1200 0.1250 0.1200 0.1250 378,280 -0.01(-3.85%)
Sep 07, 2021 0.1300 0.1400 0.1250 0.1300 310,672 -0.01(-3.70%)
Sep 03, 2021 0.1350 0.1350 0.1350 0 +0.02(+17.39%)
Sep 02, 2021 0.1150 0.1150 0.1100 0.1150 138,954 +0.00(+0.00%)
Sep 01, 2021 0.1150 0.1200 0.1100 0.1150 309,077 -0.00(-4.17%)
Aug 31, 2021 0.1200 0.1200 0.1100 0.1200 494,584 +0.00(+0.00%)
Aug 30, 2021 0.1200 0.1250 0.1200 0.1200 482,832 -0.01(-4.00%)
Aug 27, 2021 0.1300 0.1300 0.1150 0.1250 1,004,179 +0.00(+0.00%)
Aug 26, 2021 0.1300 0.1350 0.1250 0.1250 281,224 -0.01(-3.85%)
Aug 25, 2021 0.1400 0.1400 0.1300 0.1300 135,400 +0.00(+0.00%)
Aug 24, 2021 0.1300 0.1350 0.1300 0.1300 377,246 +0.00(+0.00%)
Aug 23, 2021 0.1350 0.1350 0.1250 0.1300 176,182 +0.00(+0.00%)
Aug 20, 2021 0.1300 0.1350 0.1300 0.1300 371,714 +0.00(+0.00%)
Aug 19, 2021 0.1350 0.1400 0.1300 0.1300 770,446 -0.01(-3.70%)
Aug 18, 2021 0.1400 0.1450 0.1350 0.1350 145,724 -0.01(-3.57%)
Aug 17, 2021 0.1500 0.1500 0.1400 0.1400 395,920 -0.01(-6.67%)
Aug 16, 2021 0.1550 0.1550 0.1450 0.1500 319,494 +0.00(+0.00%)
Aug 13, 2021 0.1550 0.1600 0.1500 0.1500 281,039 +0.00(+0.00%)
Aug 12, 2021 0.1700 0.1700 0.1500 0.1500 679,426 -0.02(-11.76%)
Aug 11, 2021 0.1400 0.1700 0.1350 0.1700 2,414,327 +0.04(+25.93%)
Aug 10, 2021 0.1300 0.1400 0.1300 0.1350 107,917 +0.00(+0.00%)
Aug 09, 2021 0.1350 0.1400 0.1350 0.1350 465,114 -0.01(-3.57%)
Aug 06, 2021 0.1450 0.1450 0.1350 0.1400 116,073 +0.00(+0.00%)
Aug 05, 2021 0.1400 0.1400 0.1300 0.1400 297,082 +0.01(+3.70%)
Aug 04, 2021 0.1350 0.1350 0.1300 0.1350 44,725 +0.00(+0.00%)
Aug 03, 2021 0.1400 0.1400 0.1300 0.1350 203,165 +0.00(+0.00%)
Jul 30, 2021 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Jul 29, 2021 0.1350 0.1400 0.1300 0.1400 102,810 +0.01(+3.70%)
Jul 28, 2021 0.1400 0.1400 0.1300 0.1350 92,305 -0.01(-3.57%)
Jul 27, 2021 0.1400 0.1400 0.1300 0.1400 182,181 +0.00(+0.00%)
Jul 26, 2021 0.1400 0.1450 0.1350 0.1400 111,009 +0.00(+0.00%)
Jul 23, 2021 0.1400 0.1450 0.1400 0.1400 223,908 -0.00(-3.45%)
Jul 22, 2021 0.1450 0.1450 0.1350 0.1450 144,541 +0.00(+0.00%)
Jul 21, 2021 0.1350 0.1450 0.1300 0.1450 321,367 +0.01(+7.41%)
Jul 20, 2021 0.1400 0.1400 0.1300 0.1350 199,806 +0.00(+0.00%)
Jul 19, 2021 0.1400 0.1450 0.1300 0.1350 261,414 -0.01(-3.57%)
Jul 16, 2021 0.1400 0.1450 0.1400 0.1400 195,795 +0.00(+0.00%)
Jul 15, 2021 0.1450 0.1500 0.1400 0.1400 71,866 -0.01(-6.67%)
Jul 14, 2021 0.1500 0.1500 0.1450 0.1500 124,445 +0.00(+0.00%)
Jul 13, 2021 0.1550 0.1600 0.1450 0.1500 306,542 -0.01(-3.23%)
Jul 12, 2021 0.1550 0.1600 0.1500 0.1550 177,666 +0.01(+3.33%)
Jul 09, 2021 0.1500 0.1550 0.1450 0.1500 162,514 +0.01(+3.45%)
Jul 08, 2021 0.1500 0.1550 0.1400 0.1450 300,455 -0.01(-6.45%)
Jul 07, 2021 0.1450 0.1600 0.1450 0.1550 528,756 +0.01(+6.90%)
Jul 06, 2021 0.1600 0.1600 0.1450 0.1450 568,382 -0.01(-6.45%)
Jul 05, 2021 0.1600 0.1600 0.1550 0.1550 82,203 -0.01(-3.13%)
Jul 02, 2021 0.1550 0.1600 0.1550 0.1600 217,065 +0.01(+3.23%)
Jun 30, 2021 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Jun 29, 2021 0.1700 0.1700 0.1550 0.1650 554,981 +0.00(+0.00%)
Jun 28, 2021 0.1800 0.1800 0.1650 0.1650 636,407 -0.01(-8.33%)
Jun 25, 2021 0.1700 0.1800 0.1700 0.1800 162,970 +0.00(+0.00%)
Jun 24, 2021 0.1800 0.1800 0.1700 0.1800 149,882 +0.01(+2.86%)
Jun 23, 2021 0.1900 0.1900 0.1750 0.1750 507,473 -0.01(-5.41%)
Jun 22, 2021 0.1950 0.2000 0.1800 0.1850 332,131 -0.02(-7.50%)
Jun 21, 2021 0.2200 0.2200 0.2000 0.2000 181,459 -0.01(-4.76%)
Jun 18, 2021 0.2150 0.2250 0.2000 0.2100 938,064 -0.01(-4.55%)
Jun 17, 2021 0.1800 0.2200 0.1750 0.2200 879,248 +0.04(+22.22%)
Jun 16, 2021 0.1750 0.1800 0.1750 0.1800 116,893 +0.01(+2.86%)
Jun 15, 2021 0.1700 0.1850 0.1700 0.1750 443,455 +0.00(+2.94%)
Jun 14, 2021 0.1750 0.1800 0.1700 0.1700 408,089 -0.01(-5.56%)
Jun 11, 2021 0.1800 0.1800 0.1750 0.1800 291,596 +0.00(+0.00%)
Jun 10, 2021 0.1800 0.1800 0.1700 0.1800 904,145 +0.00(+0.00%)
Jun 09, 2021 0.1800 0.1900 0.1800 0.1800 469,360 -0.01(-2.70%)
Jun 08, 2021 0.1900 0.1900 0.1850 0.1850 332,139 -0.01(-2.63%)
Jun 07, 2021 0.1900 0.1900 0.1800 0.1900 487,200 -0.01(-2.56%)
Jun 04, 2021 0.1850 0.1950 0.1800 0.1950 368,115 +0.00(+0.00%)
Jun 03, 2021 0.1850 0.1950 0.1800 0.1950 394,431 +0.01(+2.63%)
Jun 02, 2021 0.1900 0.1950 0.1850 0.1900 405,113 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.