Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaginear Inc (CSE: IP )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0450 0.0450 0.0400 0.0450 33,000 +0.00(+12.50%)
May 30, 2022 0.0450 0.0450 0.0400 0.0400 51,007 +0.00(+0.00%)
May 27, 2022 0.0450 0.0450 0.0400 0.0400 61,000 +0.00(+0.00%)
May 26, 2022 0.0450 0.0500 0.0400 0.0400 90,000 -0.00(-11.11%)
May 25, 2022 0.0400 0.0500 0.0400 0.0450 117,795 +0.00(+0.00%)
May 24, 2022 0.0450 0.0500 0.0400 0.0450 28,900 -0.01(-10.00%)
May 20, 2022 0.0500 0 +0.00(+0.00%)
May 19, 2022 0.0500 0.0500 0.0400 0.0500 116,380 +0.00(+0.00%)
May 18, 2022 0.0450 0.0500 0.0400 0.0500 333,700 +0.01(+16.28%)
May 17, 2022 0.0450 0.0500 0.0400 0.0430 479,350 -0.00(-4.44%)
May 16, 2022 0.0400 0.0500 0.0400 0.0450 460,752 +0.00(+0.00%)
May 13, 2022 0.0350 0.0450 0.0350 0.0450 86,504 +0.00(+12.50%)
May 12, 2022 0.0450 0.0450 0.0400 0.0400 381,851 +0.00(+0.00%)
May 11, 2022 0.0450 0.0500 0.0400 0.0400 320,334 -0.00(-11.11%)
May 10, 2022 0.0450 0.0500 0.0450 0.0450 28,650 +0.00(+0.00%)
May 09, 2022 0.0550 0.0550 0.0450 0.0450 413,560 -0.01(-18.18%)
May 06, 2022 0.0650 0.0650 0.0550 0.0550 165,200 -0.00(-8.33%)
May 05, 2022 0.0550 0.0650 0.0500 0.0600 387,850 +0.00(+9.09%)
May 04, 2022 0.0550 0.0600 0.0500 0.0550 72,967 +0.00(+0.00%)
May 03, 2022 0.0550 0.0550 0.0550 0.0550 14,115 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.