Indicators

Imaginear Inc (CSE: IP )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.2050	0.2050	0.1900	0.1900	1,136,372	-0.02(-9.52%)
May 28, 2021	0.2100	0.2100	0.2000	0.2100	388,249	+0.01(+2.44%)
May 27, 2021	0.2000	0.2100	0.1950	0.2050	307,399	+0.00(+2.50%)
May 26, 2021	0.2000	0.2050	0.1950	0.2000	531,798	-0.00(-2.44%)
May 25, 2021	0.2050	0.2150	0.2050	0.2050	556,328	+0.00(+0.00%)
May 21, 2021		0.2050	0.2050	0.2050	0	+0.00(+2.50%)
May 20, 2021	0.2050	0.2100	0.2000	0.2000	421,000	-0.00(-2.44%)
May 19, 2021	0.2050	0.2050	0.1950	0.2050	489,485	-0.01(-2.38%)
May 18, 2021	0.2050	0.2150	0.1950	0.2100	735,361	+0.00(+0.00%)
May 17, 2021	0.2200	0.2200	0.1950	0.2100	1,329,521	-0.01(-4.55%)
May 14, 2021	0.2100	0.2250	0.2100	0.2200	721,602	+0.02(+7.32%)
May 13, 2021	0.2250	0.2350	0.2050	0.2050	3,954,279	-0.02(-8.89%)
May 12, 2021	0.2450	0.2500	0.2200	0.2250	2,890,147	-0.02(-8.16%)
May 11, 2021	0.2650	0.2700	0.2350	0.2450	2,589,900	-0.03(-10.91%)
May 10, 2021	0.3100	0.3250	0.2650	0.2750	1,166,618	-0.03(-11.29%)
May 07, 2021	0.2550	0.3100	0.2550	0.3100	1,287,717	+0.05(+19.23%)
May 06, 2021	0.2750	0.2800	0.2550	0.2600	1,129,705	-0.02(-5.45%)
May 05, 2021	0.2900	0.2900	0.2750	0.2750	324,096	-0.01(-5.17%)
May 04, 2021	0.3000	0.3000	0.2750	0.2900	643,813	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.