Indicators

Houston Lake Mng Inc (TSV: FL )

0.8300 -0.0100 (-1.19%)

Streaming Delayed Price Updated: 11:39 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.8300	0.8400	0.8200	0.8400	136,643	+0.00(+0.00%)
May 21, 2024	0.8300	0.8600	0.8300	0.8400	125,008	-0.01(-1.18%)
May 17, 2024				0.8500	0	+0.02(+2.41%)
May 16, 2024	0.8500	0.8500	0.8200	0.8300	76,510	+0.00(+0.00%)
May 15, 2024	0.8600	0.8600	0.8300	0.8300	64,550	-0.01(-1.19%)
May 14, 2024	0.8600	0.8600	0.8400	0.8400	58,948	-0.02(-2.33%)
May 13, 2024	0.8800	0.8800	0.8500	0.8600	41,870	-0.01(-1.15%)
May 10, 2024	0.8900	0.9000	0.8600	0.8700	30,507	+0.01(+1.16%)
May 09, 2024	0.8800	0.8800	0.8600	0.8600	58,604	+0.00(+0.00%)
May 08, 2024	0.8400	0.8900	0.8200	0.8600	173,526	+0.02(+2.38%)
May 07, 2024	0.8700	0.8700	0.8400	0.8400	25,841	-0.01(-1.18%)
May 06, 2024	0.8600	0.8700	0.8400	0.8500	59,107	-0.01(-1.16%)
May 03, 2024	0.8800	0.8800	0.8400	0.8600	27,705	+0.00(+0.00%)
May 02, 2024	0.8500	0.8700	0.8400	0.8600	85,008	+0.01(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.