Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ASA Ord (OP: NHYKF )

6.596 +0.478 (+7.81%)
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.990 6.050 5.990 5.990 1,696 -0.11(-1.80%)
May 30, 2023 6.339 6.339 6.100 6.100 5,299 -0.23(-3.60%)
May 26, 2023 6.282 6.345 6.282 6.327 46,035 +0.10(+1.69%)
May 25, 2023 6.190 6.223 6.190 6.223 44,143 +0.06(+0.93%)
May 24, 2023 6.160 6.210 6.160 6.165 12,231 -0.10(-1.60%)
May 23, 2023 6.280 6.280 6.265 6.265 3,432 -0.10(-1.57%)
May 22, 2023 6.365 6.365 6.365 6.365 282 +0.07(+1.03%)
May 19, 2023 6.385 6.385 6.300 6.300 41,695 -0.24(-3.60%)
May 18, 2023 6.390 6.535 6.300 6.535 4,677 +0.04(+0.54%)
May 16, 2023 6.500 72 -0.08(-1.22%)
May 15, 2023 6.420 6.580 6.420 6.580 1,637 +0.09(+1.46%)
May 12, 2023 6.390 6.485 6.350 6.485 3,814 +0.10(+1.49%)
May 11, 2023 6.452 6.452 6.350 6.390 5,138 -0.81(-11.19%)
May 10, 2023 7.300 7.300 7.150 7.195 924 +0.12(+1.62%)
May 09, 2023 7.080 7.080 7.080 7.080 30,445 -0.06(-0.84%)
May 08, 2023 7.100 7.180 7.100 7.140 26,173 +0.09(+1.28%)
May 05, 2023 6.990 7.050 6.880 7.050 263,707 -0.03(-0.42%)
May 04, 2023 7.045 7.095 7.015 7.080 12,682 +0.07(+1.00%)
May 03, 2023 7.130 7.250 7.010 7.010 32,562 -0.07(-0.92%)
May 02, 2023 7.200 7.200 7.075 7.075 1,659 -0.30(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.