Indicators

ST James Gold Corp (OP: LRDJF )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 12:25 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.3115	0.3115	0.3115	0.3115	2,000	-0.03(-8.36%)
May 27, 2022	0.3400	0.3400	0.3399	0.3399	1,409	+0.01(+1.77%)
May 26, 2022	0.3200	0.3340	0.2907	0.3340	7,161	+0.02(+7.74%)
May 24, 2022				0.3100	0	+0.00(+0.00%)
May 20, 2022				0.3100	0	-0.03(-7.77%)
May 19, 2022	0.3424	0.3424	0.3361	0.3361	1,200	+0.03(+11.40%)
May 17, 2022				0.3017	0	-0.02(-6.85%)
May 16, 2022	0.3405	0.3600	0.3239	0.3239	5,134	+0.01(+2.96%)
May 13, 2022	0.3190	0.3190	0.3146	0.3146	2,500	+0.02(+7.89%)
May 12, 2022	0.2901	0.3069	0.2901	0.2916	3,068	-0.03(-10.03%)
May 11, 2022	0.3530	0.3530	0.3240	0.3241	7,096	-0.03(-7.37%)
May 10, 2022	0.3684	0.3770	0.3499	0.3499	7,995	-0.02(-5.43%)
May 09, 2022	0.3700	0.3700	0.3700	0.3700	4,240	-0.02(-4.81%)
May 06, 2022	0.4000	0.4000	0.3887	0.3887	25,040	-0.01(-2.83%)
May 05, 2022	0.4155	0.4155	0.4000	0.4000	2,600	-0.01(-2.06%)
May 04, 2022	0.4000	0.4084	0.4000	0.4084	2,500	+0.02(+4.72%)
May 03, 2022	0.4000	0.4000	0.3791	0.3900	9,908	-0.03(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.