Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmagreen Biotech Inc (OP: PHBI )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0114 0.0140 0.0112 0.0120 87,091 +0.00(+6.19%)
May 27, 2022 0.0100 0.0145 0.0100 0.0113 398,840 +0.00(+13.00%)
May 26, 2022 0.0080 0.0110 0.0080 0.0100 638,300 +0.00(+28.21%)
May 25, 2022 0.0081 0.0081 0.0075 0.0078 288,646 -0.00(-7.14%)
May 24, 2022 0.0090 0.0090 0.0070 0.0084 402,392 +0.00(+5.00%)
May 23, 2022 0.0099 0.0099 0.0074 0.0080 291,726 -0.00(-11.11%)
May 20, 2022 0.0095 0.0101 0.0090 0.0090 100,243 -0.00(-6.25%)
May 19, 2022 0.0090 0.0110 0.0085 0.0096 399,681 +0.00(+7.87%)
May 18, 2022 0.0099 0.0099 0.0068 0.0089 2,618,473 -0.00(-11.00%)
May 17, 2022 0.0135 0.0135 0.0040 0.0100 901,001 -0.00(-3.85%)
May 16, 2022 0.0116 0.0116 0.0104 0.0104 39,821 -0.00(-14.75%)
May 13, 2022 0.0110 0.0142 0.0102 0.0122 920,459 +0.00(+19.61%)
May 12, 2022 0.0106 0.0108 0.0100 0.0102 560,985 -0.00(-0.97%)
May 11, 2022 0.0125 0.0125 0.0102 0.0103 261,598 -0.00(-10.43%)
May 10, 2022 0.0110 0.0120 0.0100 0.0115 206,000 -0.00(-8.00%)
May 09, 2022 0.0150 0.0150 0.0110 0.0125 308,997 -0.00(-3.10%)
May 06, 2022 0.0118 0.0129 0.0110 0.0129 344,953 +0.00(+14.16%)
May 05, 2022 0.0102 0.0115 0.0102 0.0113 11,452 -0.00(-0.88%)
May 04, 2022 0.0102 0.0119 0.0102 0.0114 1,758,067 -0.00(-0.87%)
May 03, 2022 0.0120 0.0120 0.0100 0.0115 356,613 -0.00(-4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.