Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appyea Inc (OP: APYP )

0.0210 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0015 0.0016 0.0015 0.0016 2,666,524 +0.00(+6.67%)
May 27, 2016 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
May 26, 2016 0.0015 0.0018 0.0013 0.0016 19,496,940 +0.00(+0.00%)
May 25, 2016 0.0018 0.0018 0.0015 0.0016 6,859,031 -0.00(-11.11%)
May 24, 2016 0.0016 0.0018 0.0013 0.0018 19,467,084 -0.00(-5.26%)
May 23, 2016 0.0020 0.0020 0.0017 0.0019 1,332,908 -0.00(-5.00%)
May 20, 2016 0.0017 0.0024 0.0017 0.0020 36,300,304 +0.00(+17.65%)
May 19, 2016 0.0017 0.0017 0.0016 0.0017 1,725,275 -0.00(-5.56%)
May 18, 2016 0.0016 0.0018 0.0015 0.0018 1,495,093 +0.00(+12.50%)
May 17, 2016 0.0016 0.0018 0.0014 0.0016 10,819,408 -0.00(-11.11%)
May 16, 2016 0.0019 0.0019 0.0016 0.0018 3,611,918 -0.00(-10.00%)
May 13, 2016 0.0018 0.0020 0.0016 0.0020 5,740,141 +0.00(+0.00%)
May 12, 2016 0.0019 0.0021 0.0017 0.0020 2,667,611 +0.00(+5.26%)
May 11, 2016 0.0020 0.0024 0.0018 0.0019 20,076,076 -0.00(-17.39%)
May 10, 2016 0.0019 0.0024 0.0019 0.0023 13,689,412 +0.00(+21.05%)
May 09, 2016 0.0020 0.0021 0.0017 0.0019 10,782,498 -0.00(-5.00%)
May 06, 2016 0.0017 0.0020 0.0016 0.0020 7,622,627 +0.00(+11.11%)
May 05, 2016 0.0015 0.0020 0.0015 0.0018 7,889,622 +0.00(+0.00%)
May 04, 2016 0.0015 0.0018 0.0014 0.0018 12,974,225 +0.00(+12.50%)
May 03, 2016 0.0017 0.0018 0.0013 0.0016 22,129,612 -0.00(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.