Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Globe International Inc (OP: GGII )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0002 0.0002 0.0002 0.0002 25,000 +0.00(+100.00%)
May 28, 2020 0.0001 0.0001 0.0001 0.0001 15,921,667 -0.00(-50.00%)
May 27, 2020 0.0001 0.0002 0.0001 0.0002 75,001 +0.00(+0.00%)
May 26, 2020 0.0002 0.0002 0.0002 0.0002 800,535 +0.00(+0.00%)
May 22, 2020 0.0001 0.0002 0.0001 0.0002 14,050,000 +0.00(+100.00%)
May 21, 2020 0.0001 0.0001 0.0001 0.0001 810,001 -0.00(-50.00%)
May 20, 2020 0.0001 0.0002 0.0001 0.0002 100,000 +0.00(+0.00%)
May 19, 2020 0.0001 0.0002 0.0001 0.0002 51,000 +0.00(+0.00%)
May 18, 2020 0.0002 0.0002 0.0001 0.0002 1,051,005 +0.00(+100.00%)
May 15, 2020 0.0001 0.0001 0.0001 0.0001 20,100 +0.00(+0.00%)
May 14, 2020 0.0001 0.0001 0.0001 0.0001 8,500 -0.00(-50.00%)
May 13, 2020 0.0002 0.0002 0.0002 0.0002 500,007 +0.00(+0.00%)
May 12, 2020 0.0001 0.0002 0.0001 0.0002 156,000 +0.00(+0.00%)
May 11, 2020 0.0002 0.0002 0.0001 0.0002 550,562 +0.00(+0.00%)
May 07, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 06, 2020 0.0002 0.0002 0.0001 0.0002 268,600 +0.00(+100.00%)
May 04, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.