Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Globe International Inc (OP: GGII )

0.0007 +0.0001 (+16.67%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0006 0.0007 0.0006 0.0006 18,968,700 -0.00(-14.29%)
May 30, 2019 0.0007 0.0007 0.0006 0.0007 21,502,948 +0.00(+0.00%)
May 29, 2019 0.0005 0.0007 0.0004 0.0007 49,395,808 +0.00(+40.00%)
May 28, 2019 0.0006 0.0006 0.0005 0.0005 33,946,208 -0.00(-16.67%)
May 24, 2019 0.0004 0.0007 0.0004 0.0006 77,041,600 +0.00(+0.00%)
May 23, 2019 0.0006 0.0007 0.0005 0.0006 68,049,920 +0.00(+0.00%)
May 22, 2019 0.0006 0.0007 0.0006 0.0006 6,776,160 +0.00(+0.00%)
May 21, 2019 0.0007 0.0007 0.0006 0.0006 21,803,072 -0.00(-14.29%)
May 20, 2019 0.0009 0.0009 0.0006 0.0007 44,993,932 -0.00(-22.22%)
May 17, 2019 0.0008 0.0009 0.0007 0.0009 7,692,900 +0.00(+28.57%)
May 16, 2019 0.0009 0.0009 0.0007 0.0007 13,190,281 +0.00(+0.00%)
May 15, 2019 0.0008 0.0009 0.0007 0.0007 8,105,006 +0.00(+0.00%)
May 14, 2019 0.0009 0.0009 0.0007 0.0007 7,292,229 -0.00(-22.22%)
May 13, 2019 0.0008 0.0009 0.0007 0.0009 24,575,316 +0.00(+28.57%)
May 10, 2019 0.0008 0.0008 0.0007 0.0007 11,625,300 -0.00(-12.50%)
May 09, 2019 0.0007 0.0008 0.0006 0.0008 28,200,394 +0.00(+33.33%)
May 08, 2019 0.0007 0.0008 0.0006 0.0006 18,444,378 +0.00(+0.00%)
May 07, 2019 0.0006 0.0008 0.0006 0.0006 27,442,872 +0.00(+0.00%)
May 06, 2019 0.0008 0.0008 0.0006 0.0006 19,288,664 -0.00(-14.29%)
May 03, 2019 0.0008 0.0008 0.0007 0.0007 14,648,800 -0.00(-12.50%)
May 02, 2019 0.0009 0.0009 0.0007 0.0008 14,847,100 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.