Indicators

Green Globe International Inc (OP: GGII )

0.0006 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.0002	0.0002	0.0001	0.0001	850,000	+0.00(+0.00%)
May 23, 2011	0.0001	0.0001	0.0001	0.0001	8,441,900	-0.00(-50.00%)
May 20, 2011	0.0002	0.0002	0.0002	0.0002	216,000	+0.00(+0.00%)
May 19, 2011	0.0002	0.0002	0.0002	0.0002	425,000	+0.00(+0.00%)
May 18, 2011	0.0002	0.0002	0.0002	0.0002	385,000	+0.00(+0.00%)
May 17, 2011	0.0001	0.0002	0.0001	0.0002	4,496,666	+0.00(+100.00%)
May 16, 2011	0.0001	0.0002	0.0001	0.0001	4,600,000	-0.00(-50.00%)
May 13, 2011	0.0001	0.0002	0.0001	0.0002	1,532,550	+0.00(+100.00%)
May 12, 2011	0.0001	0.0001	0.0001	0.0001	3,000,000	+0.00(+0.00%)
May 11, 2011	0.0001	0.0002	0.0001	0.0001	6,060,000	+0.00(+0.00%)
May 10, 2011	0.0002	0.0002	0.0001	0.0001	5,150,025	-0.00(-50.00%)
May 09, 2011	0.0001	0.0002	0.0001	0.0002	2,699,900	+0.00(+100.00%)
May 06, 2011	0.0001	0.0002	0.0001	0.0001	27,562,050	+0.00(+0.00%)
May 05, 2011	0.0001	0.0002	0.0001	0.0001	64,873,952	+0.00(+0.00%)
May 04, 2011	0.0001	0.0002	0.0001	0.0001	11,948,000	+0.00(+0.00%)
May 03, 2011	0.0001	0.0001	0.0001	0.0001	6,200,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.