Indicators

Green Globe International Inc (OP: GGII )

0.0006 -0.0001 (-14.29%)

Streaming Delayed Price Updated: 12:45 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	0.0940	0.1050	0.0940	0.1050	474,723	+0.01(+11.70%)
May 27, 2010	0.0835	0.0940	0.0800	0.0940	426,395	+0.01(+5.62%)
May 26, 2010	0.0800	0.0900	0.0800	0.0890	413,114	+0.01(+11.25%)
May 25, 2010	0.0890	0.0890	0.0750	0.0800	34,138	-0.01(-11.11%)
May 24, 2010	0.0910	0.0910	0.0900	0.0900	52,083	+0.00(+0.00%)
May 21, 2010	0.0910	0.0910	0.0870	0.0900	140,875	+0.00(+0.00%)
May 20, 2010	0.0900	0.0930	0.0850	0.0900	441,925	+0.00(+0.00%)
May 19, 2010	0.0950	0.1040	0.0900	0.0900	336,309	-0.01(-7.22%)
May 18, 2010	0.0950	0.1000	0.0910	0.0970	122,781	+0.01(+5.43%)
May 17, 2010	0.0950	0.1000	0.0900	0.0920	340,662	+0.00(+0.00%)
May 14, 2010	0.1000	0.1000	0.0860	0.0920	234,587	-0.00(-4.17%)
May 13, 2010	0.1000	0.1000	0.0900	0.0960	52,888	-0.00(-4.00%)
May 12, 2010	0.1080	0.1130	0.0900	0.1000	981,163	-0.01(-7.41%)
May 11, 2010	0.1050	0.1080	0.1000	0.1080	452,326	+0.01(+5.88%)
May 10, 2010	0.0950	0.1025	0.0850	0.1020	198,750	+0.02(+20.00%)
May 07, 2010	0.0900	0.0920	0.0850	0.0850	148,600	-0.00(-5.56%)
May 06, 2010	0.0950	0.1050	0.0612	0.0900	436,209	-0.01(-5.26%)
May 05, 2010	0.1070	0.1070	0.0870	0.0950	401,443	-0.00(-4.04%)
May 04, 2010	0.0985	0.0990	0.0850	0.0990	220,521	+0.00(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.