Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inzinc Mining Ltd (TSV: IZN )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0300 0 +0.00(+0.00%)
Apr 29, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Apr 25, 2024 0.0300 0 +0.00(+0.00%)
Apr 23, 2024 0.0300 0 -0.01(-14.29%)
Apr 22, 2024 0.0300 0.0350 0.0300 0.0350 60,000 +0.01(+40.00%)
Apr 19, 2024 0.0300 0.0300 0.0250 0.0250 44,300 +0.00(+0.00%)
Apr 18, 2024 0.0300 0.0300 0.0250 0.0250 65,000 -0.00(-16.67%)
Apr 17, 2024 0.0250 0.0350 0.0250 0.0300 1,157,000 +0.00(+20.00%)
Apr 09, 2024 0.0250 0 +0.00(+0.00%)
Apr 08, 2024 0.0250 0.0250 0.0250 0.0250 414,500 +0.01(+25.00%)
Apr 05, 2024 0.0200 0.0200 0.0200 0.0200 30,000 -0.01(-20.00%)
Apr 03, 2024 0.0250 0 +0.00(+0.00%)
Apr 02, 2024 0.0250 0.0250 0.0250 0.0250 21,000 +0.01(+25.00%)
Apr 01, 2024 0.0200 0.0200 0.0200 0.0200 11,000 -0.01(-20.00%)
Mar 28, 2024 0.0250 0 +0.00(+0.00%)
Mar 27, 2024 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Mar 25, 2024 0.0250 0 +0.00(+0.00%)
Mar 19, 2024 0.0250 0 +0.01(+25.00%)
Mar 15, 2024 0.0200 0 +0.00(+0.00%)
Mar 14, 2024 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Mar 13, 2024 0.0200 0.0200 0.0200 0.0200 102,000 +0.00(+0.00%)
Mar 08, 2024 0.0200 0 +0.00(+11.11%)
Mar 05, 2024 0.0180 0 +0.00(+20.00%)
Mar 01, 2024 0.0150 790 +0.00(+0.00%)
Feb 14, 2024 0.0150 0 +0.00(+0.00%)
Feb 12, 2024 0.0150 0 -0.01(-40.00%)
Feb 07, 2024 0.0250 0 +0.01(+25.00%)
Feb 06, 2024 0.0250 0.0250 0.0200 0.0200 50,000 -0.01(-20.00%)
Feb 05, 2024 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Feb 02, 2024 0.0200 0.0250 0.0200 0.0250 140,000 +0.01(+25.00%)
Feb 01, 2024 0.0200 0.0200 0.0200 0.0200 286,045 +0.01(+33.33%)
Jan 30, 2024 0.0150 0 +0.00(+0.00%)
Jan 29, 2024 0.0150 0.0150 0.0150 0.0150 245,500 +0.00(+0.00%)
Jan 26, 2024 0.0150 0.0150 0.0150 0.0150 25,000 -0.01(-25.00%)
Jan 25, 2024 0.0200 0.0200 0.0200 0.0200 36,000 +0.01(+33.33%)
Jan 17, 2024 0.0150 0 -0.01(-25.00%)
Jan 12, 2024 0.0200 0 +0.01(+33.33%)
Jan 10, 2024 0.0150 0 -0.01(-25.00%)
Jan 08, 2024 0.0200 0 +0.00(+0.00%)
Jan 05, 2024 0.0200 0.0200 0.0200 0.0200 92,000 +0.00(+0.00%)
Jan 04, 2024 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Jan 03, 2024 0.0200 0.0200 0.0200 0.0200 49,000 +0.00(+0.00%)
Dec 27, 2023 0.0200 0 +0.00(+0.00%)
Dec 18, 2023 0.0200 0 +0.01(+33.33%)
Dec 15, 2023 0.0150 0.0150 0.0150 0.0150 29,000 +0.00(+0.00%)
Dec 11, 2023 0.0150 0 +0.00(+0.00%)
Dec 08, 2023 0.0150 0.0150 0.0150 0.0150 15,000 -0.01(-25.00%)
Dec 06, 2023 0.0200 0 +0.00(+0.00%)
Dec 05, 2023 0.0200 0.0200 0.0200 0.0200 54,000 +0.01(+33.33%)
Dec 04, 2023 0.0150 0.0150 0.0150 0.0150 4,000 -0.01(-25.00%)
Dec 01, 2023 0.0200 0.0200 0.0200 0.0200 143,000 +0.00(+0.00%)
Nov 28, 2023 0.0200 95 +0.00(+0.00%)
Nov 27, 2023 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Nov 23, 2023 0.0200 0 +0.00(+0.00%)
Nov 21, 2023 0.0200 0 -0.01(-20.00%)
Nov 17, 2023 0.0250 0 +0.01(+25.00%)
Nov 09, 2023 0.0200 0 +0.00(+0.00%)
Nov 08, 2023 0.0250 0.0250 0.0200 0.0200 36,000 +0.00(+0.00%)
Nov 02, 2023 0.0200 0 +0.00(+0.00%)
Oct 26, 2023 0.0200 0 -0.01(-20.00%)
Oct 19, 2023 0.0250 0 -0.00(-16.67%)
Oct 17, 2023 0.0300 0 +0.00(+0.00%)
Oct 16, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Oct 13, 2023 0.0250 0.0300 0.0250 0.0300 20,000 +0.00(+20.00%)
Oct 12, 2023 0.0250 0.0250 0.0250 0.0250 36,000 +0.00(+0.00%)
Oct 10, 2023 0.0250 0 +0.00(+0.00%)
Oct 06, 2023 0.0250 0 -0.00(-16.67%)
Sep 28, 2023 0.0300 0 +0.00(+0.00%)
Sep 26, 2023 0.0300 0 +0.00(+0.00%)
Sep 25, 2023 0.0300 0.0300 0.0300 0.0300 27,000 -0.01(-14.29%)
Sep 22, 2023 0.0350 0.0350 0.0350 0.0350 98,000 +0.00(+0.00%)
Sep 21, 2023 0.0350 0.0350 0.0350 0.0350 347,000 +0.00(+0.00%)
Sep 19, 2023 0.0350 0 +0.00(+0.00%)
Sep 18, 2023 0.0350 0.0350 0.0350 0.0350 433,225 -0.00(-12.50%)
Sep 13, 2023 0.0400 0 +0.00(+0.00%)
Sep 08, 2023 0.0400 200 +0.00(+14.29%)
Sep 07, 2023 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
Sep 05, 2023 0.0400 0 -0.00(-11.11%)
Sep 01, 2023 0.0450 0 +0.01(+28.57%)
Aug 31, 2023 0.0350 0.0350 0.0350 0.0350 13,000 -0.00(-12.50%)
Aug 30, 2023 0.0400 0.0400 0.0400 0.0400 6,000 -0.00(-11.11%)
Aug 29, 2023 0.0350 0.0450 0.0350 0.0450 59,000 +0.00(+12.50%)
Aug 28, 2023 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
Aug 25, 2023 0.0400 0.0400 0.0400 0.0400 71,000 +0.00(+0.00%)
Aug 24, 2023 0.0400 0.0400 0.0400 0.0400 41,250 -0.00(-11.11%)
Aug 23, 2023 0.0400 0.0450 0.0400 0.0450 111,000 +0.00(+12.50%)
Aug 22, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Aug 21, 2023 0.0400 0.0400 0.0400 0.0400 243,500 +0.00(+0.00%)
Aug 18, 2023 0.0450 0.0450 0.0400 0.0400 80,000 -0.00(-11.11%)
Aug 17, 2023 0.0500 0.0500 0.0450 0.0450 218,000 +0.00(+0.00%)
Aug 16, 2023 0.0450 0.0500 0.0450 0.0450 1,372,111 +0.00(+0.00%)
Aug 15, 2023 0.0400 0.0450 0.0400 0.0450 230,000 +0.00(+12.50%)
Aug 14, 2023 0.0400 0.0400 0.0350 0.0400 295,750 +0.00(+0.00%)
Aug 11, 2023 0.0400 0.0450 0.0400 0.0400 507,000 -0.00(-11.11%)
Aug 10, 2023 0.0450 0.0500 0.0400 0.0450 514,401 +0.00(+0.00%)
Aug 09, 2023 0.0350 0.0650 0.0350 0.0450 3,574,300 +0.01(+28.57%)
Aug 08, 2023 0.0350 0.0400 0.0350 0.0350 489,000 +0.01(+16.67%)
Aug 04, 2023 0.0300 0 +0.00(+0.00%)
Jul 31, 2023 0.0300 0 +0.00(+20.00%)
Jul 19, 2023 0.0250 0 -0.00(-16.67%)
Jul 13, 2023 0.0300 0 +0.00(+0.00%)
Jul 10, 2023 0.0300 0 -0.01(-14.29%)
Jul 07, 2023 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Jul 06, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jul 05, 2023 0.0300 0.0400 0.0300 0.0400 164,000 +0.01(+60.00%)
Jul 04, 2023 0.0250 0.0250 0.0250 0.0250 2,812 -0.00(-16.67%)
Jun 26, 2023 0.0300 0 +0.00(+0.00%)
Jun 21, 2023 0.0300 0 +0.01(+50.00%)
Jun 20, 2023 0.0200 0.0200 0.0200 0.0200 117,000 +0.00(+0.00%)
Jun 19, 2023 0.0200 0.0200 0.0200 0.0200 20,063 +0.00(+0.00%)
Jun 15, 2023 0.0200 0 -0.01(-33.33%)
May 08, 2023 0.0250 0.0300 0.0250 0.0300 8,000 +0.00(+0.00%)
May 05, 2023 0.0350 0.0350 0.0300 0.0300 19,000 +0.00(+0.00%)
May 02, 2023 0.0300 0 +0.01(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.