Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.116 BRL -0.043 (-0.83%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.917 3.917 3.917 3.917 21 -0.03(-0.68%)
Apr 29, 2019 3.941 3.944 3.941 3.944 59 +0.02(+0.42%)
Apr 28, 2019 3.928 3.928 3.928 3.928 1 -0.00(-0.07%)
Apr 26, 2019 3.953 3.966 3.920 3.930 8,997 -0.02(-0.56%)
Apr 25, 2019 3.953 3.953 3.952 3.953 109 -0.04(-0.93%)
Apr 24, 2019 3.990 3.990 3.990 3.990 112 +0.07(+1.81%)
Apr 23, 2019 3.920 3.921 3.919 3.919 122 -0.02(-0.40%)
Apr 22, 2019 3.935 3.935 3.934 3.934 19 -0.00(-0.00%)
Apr 19, 2019 3.934 3.934 3.934 3.934 1 +0.01(+0.20%)
Apr 18, 2019 3.927 3.927 3.927 3.927 30 -0.01(-0.26%)
Apr 17, 2019 3.940 3.940 3.937 3.937 142 +0.03(+0.86%)
Apr 16, 2019 3.903 3.904 3.903 3.903 88 +0.03(+0.85%)
Apr 15, 2019 3.870 3.871 3.870 3.871 82 -0.01(-0.26%)
Apr 12, 2019 3.881 3.881 3.881 0 +0.02(+0.65%)
Apr 11, 2019 3.858 3.858 3.856 3.856 148 +0.03(+0.84%)
Apr 10, 2019 3.824 3.824 3.823 3.823 68 -0.02(-0.65%)
Apr 09, 2019 3.847 3.849 3.847 3.848 85 +0.00(+0.00%)
Apr 08, 2019 3.851 3.851 3.848 3.848 76 -0.03(-0.66%)
Apr 07, 2019 3.874 3.874 3.874 3.874 1 +0.00(+0.03%)
Apr 05, 2019 3.858 3.873 3.844 3.873 10,334 +0.02(+0.39%)
Apr 04, 2019 3.858 3.858 3.857 3.858 104 -0.01(-0.28%)
Apr 03, 2019 3.870 3.870 3.868 3.868 138 +0.02(+0.41%)
Apr 02, 2019 3.856 3.856 3.852 3.852 113 +0.00(+0.11%)
Apr 01, 2019 3.849 3.849 3.848 3.848 47 -0.07(-1.85%)
Mar 29, 2019 3.921 3.921 3.921 0 +0.02(+0.59%)
Mar 28, 2019 3.901 3.901 3.898 3.898 52 -0.09(-2.30%)
Mar 27, 2019 3.993 3.993 3.989 3.989 33 +0.11(+2.95%)
Mar 26, 2019 3.873 3.876 3.872 3.875 105 +0.02(+0.56%)
Mar 25, 2019 3.854 3.854 3.853 3.854 100 -0.05(-1.28%)
Mar 24, 2019 3.903 3.903 3.903 3.903 1 +0.00(+0.02%)
Mar 22, 2019 3.792 3.908 3.791 3.903 9,213 +0.11(+2.95%)
Mar 21, 2019 3.792 3.792 3.791 3.791 63 +0.02(+0.45%)
Mar 20, 2019 3.776 3.776 3.774 3.774 132 -0.01(-0.36%)
Mar 19, 2019 3.788 3.788 3.787 3.787 124 -0.00(-0.08%)
Mar 18, 2019 3.791 3.791 3.790 3.790 80 -0.02(-0.57%)
Mar 17, 2019 3.812 3.812 3.812 3.812 1 -0.00(-0.04%)
Mar 15, 2019 3.842 3.869 3.807 3.813 11,307 -0.03(-0.71%)
Mar 14, 2019 3.842 3.842 3.841 3.841 114 +0.03(+0.72%)
Mar 13, 2019 3.813 3.813 3.812 3.813 174 +0.00(+0.05%)
Mar 12, 2019 3.810 3.811 3.810 3.811 47 -0.03(-0.67%)
Mar 11, 2019 3.839 3.839 3.837 3.837 232 +0.02(+0.62%)
Mar 10, 2019 3.813 3.813 3.813 3.813 1 -0.05(-1.35%)
Mar 08, 2019 3.867 3.893 3.851 3.866 11,823 -0.00(-0.07%)
Mar 07, 2019 3.867 3.869 3.867 3.869 24 +0.03(+0.78%)
Mar 06, 2019 3.838 3.839 3.838 3.839 29 +0.06(+1.70%)
Mar 05, 2019 3.774 3.775 3.774 3.774 104 +0.00(+0.00%)
Mar 04, 2019 3.773 3.775 3.773 3.774 163 +0.00(+0.00%)
Mar 01, 2019 3.774 3.774 3.774 0 +0.03(+0.71%)
Feb 28, 2019 3.748 3.748 3.747 3.747 31 +0.02(+0.55%)
Feb 27, 2019 3.728 3.728 3.727 3.727 158 -0.02(-0.53%)
Feb 26, 2019 3.747 3.747 3.747 3.747 39 -0.00(-0.08%)
Feb 25, 2019 3.748 3.750 3.748 3.750 105 +0.00(+0.08%)
Feb 22, 2019 3.747 3.747 3.747 0 -0.02(-0.51%)
Feb 21, 2019 3.768 3.768 3.766 3.766 37 +0.04(+1.14%)
Feb 20, 2019 3.725 3.726 3.724 3.724 56 +0.00(+0.04%)
Feb 19, 2019 3.722 3.723 3.721 3.722 81 -0.01(-0.25%)
Feb 18, 2019 3.732 3.733 3.731 3.731 42 +0.03(+0.86%)
Feb 15, 2019 3.700 3.700 3.700 0 -0.02(-0.59%)
Feb 14, 2019 3.722 3.722 3.721 3.721 182 -0.03(-0.84%)
Feb 13, 2019 3.753 3.753 3.753 3.753 53 +0.04(+1.20%)
Feb 12, 2019 3.709 3.709 3.708 3.708 188 -0.05(-1.27%)
Feb 11, 2019 3.756 3.756 3.756 3.756 69 +0.03(+0.74%)
Feb 10, 2019 3.729 3.729 3.729 3.729 14,899 +0.00(+0.02%)
Feb 08, 2019 3.714 3.746 3.703 3.728 14,898 +0.01(+0.34%)
Feb 07, 2019 3.714 3.716 3.714 3.715 69 +0.02(+0.55%)
Feb 06, 2019 3.696 3.696 3.695 3.695 65 +0.03(+0.74%)
Feb 05, 2019 3.669 3.669 3.668 3.668 130 +0.00(+0.02%)
Feb 04, 2019 3.667 3.668 3.667 3.667 188 +0.01(+0.24%)
Feb 03, 2019 3.658 3.658 3.658 3.658 1 +0.00(+0.01%)
Feb 01, 2019 3.642 3.680 3.642 3.658 13,635 +0.01(+0.41%)
Jan 31, 2019 3.643 3.643 3.643 0 -0.04(-1.03%)
Jan 30, 2019 3.682 3.682 3.681 3.681 20 -0.04(-1.00%)
Jan 29, 2019 3.717 3.719 3.717 3.718 106 -0.04(-1.11%)
Jan 28, 2019 3.758 3.761 3.758 3.760 258 -0.01(-0.25%)
Jan 27, 2019 3.770 3.770 3.770 3.770 1 -0.00(-0.00%)
Jan 25, 2019 3.771 3.771 3.762 3.770 589 -0.00(-0.01%)
Jan 24, 2019 3.771 3.771 3.770 3.770 17 +0.01(+0.15%)
Jan 23, 2019 3.763 3.765 3.763 3.765 36 -0.05(-1.25%)
Jan 22, 2019 3.812 3.813 3.811 3.812 42 +0.06(+1.61%)
Jan 21, 2019 3.753 3.753 3.752 43 +0.00(+0.10%)
Jan 20, 2019 3.748 3.748 3.748 3.748 4 +0.00(+0.00%)
Jan 18, 2019 3.748 3.748 3.748 3.748 3 -0.00(-0.02%)
Jan 17, 2019 3.748 3.749 3.748 3.749 54 +0.01(+0.40%)
Jan 16, 2019 3.735 3.735 3.734 3.734 23 +0.02(+0.48%)
Jan 15, 2019 3.716 3.717 3.715 3.716 94 +0.02(+0.50%)
Jan 14, 2019 3.700 3.700 3.697 3.698 278 -0.01(-0.32%)
Jan 11, 2019 3.708 3.726 3.694 3.710 12,764 +0.00(+0.05%)
Jan 10, 2019 3.708 3.708 3.708 3.708 9 +0.03(+0.79%)
Jan 09, 2019 3.679 3.680 3.679 3.679 70 -0.03(-0.89%)
Jan 08, 2019 3.712 3.712 3.711 3.712 45 -0.02(-0.59%)
Jan 07, 2019 3.732 3.734 3.732 3.734 47 +0.02(+0.55%)
Jan 04, 2019 3.713 3.713 3.713 0 -0.04(-1.10%)
Jan 03, 2019 3.755 3.755 3.754 3.755 59 -0.03(-0.88%)
Jan 02, 2019 3.787 3.793 3.787 3.788 78 -0.09(-2.37%)
Jan 01, 2019 3.880 3.880 3.880 0 +0.00(+0.00%)
Dec 31, 2018 3.880 3.880 3.880 3.880 13 -0.00(-0.00%)
Dec 28, 2018 3.880 3.880 3.880 0 +0.01(+0.22%)
Dec 27, 2018 3.870 3.872 3.870 3.872 75 -0.05(-1.25%)
Dec 26, 2018 3.933 3.933 3.912 3.921 2,182 +0.02(+0.46%)
Dec 24, 2018 3.902 3.902 3.902 0 +0.00(+0.00%)
Dec 21, 2018 3.902 3.902 3.902 0 +0.06(+1.66%)
Dec 20, 2018 3.838 3.839 3.838 3.839 23 -0.06(-1.49%)
Dec 19, 2018 3.896 3.897 3.896 3.897 97 -0.01(-0.36%)
Dec 18, 2018 3.909 3.911 3.909 3.911 26 +0.01(+0.32%)
Dec 17, 2018 3.897 3.898 3.897 3.898 33 -0.02(-0.45%)
Dec 16, 2018 3.916 3.916 3.916 3.916 12,979 +0.00(+0.01%)
Dec 14, 2018 3.915 3.915 3.915 0 +0.03(+0.65%)
Dec 13, 2018 3.889 3.891 3.888 3.890 230 +0.04(+0.93%)
Dec 12, 2018 3.854 3.854 3.854 3.854 55 -0.05(-1.24%)
Dec 11, 2018 3.902 3.902 3.902 3.902 31 -0.01(-0.36%)
Dec 10, 2018 3.916 3.917 3.916 3.916 198 +0.01(+0.27%)
Dec 09, 2018 3.906 3.906 3.906 3.906 1 +0.00(+0.00%)
Dec 07, 2018 3.876 3.922 3.859 3.906 9,917 +0.03(+0.72%)
Dec 06, 2018 3.876 3.878 3.876 3.878 81 +0.01(+0.29%)
Dec 05, 2018 3.867 3.867 3.866 3.867 56 +0.02(+0.41%)
Dec 04, 2018 3.850 3.851 3.850 3.851 35 +0.01(+0.27%)
Dec 03, 2018 3.839 3.841 3.839 3.841 26 -0.02(-0.64%)
Dec 02, 2018 3.865 3.865 3.865 3.865 1 +0.00(+0.06%)
Nov 30, 2018 3.851 3.885 3.839 3.863 14,589 +0.01(+0.31%)
Nov 29, 2018 3.851 3.852 3.851 3.851 54 +0.00(+0.05%)
Nov 28, 2018 3.849 3.849 3.849 3.849 31 -0.02(-0.62%)
Nov 27, 2018 3.873 3.874 3.873 3.873 87 -0.07(-1.67%)
Nov 26, 2018 3.940 3.940 3.939 3.939 32 +0.11(+2.93%)
Nov 23, 2018 3.827 3.827 3.827 0 +0.02(+0.63%)
Nov 22, 2018 3.802 3.803 3.802 3.803 46 +0.01(+0.17%)
Nov 21, 2018 3.796 3.797 3.796 3.796 252 +0.04(+1.08%)
Nov 20, 2018 3.755 3.756 3.755 3.756 74 +0.00(+0.05%)
Nov 19, 2018 3.756 3.756 3.754 3.754 31 +0.01(+0.32%)
Nov 18, 2018 3.742 3.742 3.742 3.742 1 +0.00(+0.01%)
Nov 16, 2018 3.782 3.783 3.731 3.742 12,805 -0.04(-1.08%)
Nov 15, 2018 3.782 3.782 3.782 3.782 35 +0.00(+0.00%)
Nov 14, 2018 3.783 3.783 3.782 3.782 56 -0.02(-0.50%)
Nov 13, 2018 3.802 3.802 3.801 3.801 97 +0.04(+0.98%)
Nov 12, 2018 3.764 3.765 3.764 3.765 26 +0.04(+0.94%)
Nov 11, 2018 3.729 3.729 3.729 3.729 1 -0.00(-0.07%)
Nov 09, 2018 3.759 3.767 3.727 3.732 13,506 -0.03(-0.71%)
Nov 08, 2018 3.759 3.759 3.759 3.759 29 +0.03(+0.76%)
Nov 07, 2018 3.730 3.730 3.730 3.730 36 -0.03(-0.78%)
Nov 06, 2018 3.760 3.760 3.759 3.760 61 +0.04(+0.94%)
Nov 05, 2018 3.725 3.725 3.724 3.725 171 +0.03(+0.80%)
Nov 02, 2018 3.695 3.695 3.695 0 -0.00(-0.01%)
Nov 01, 2018 3.696 3.697 3.695 3.695 194 -0.02(-0.67%)
Oct 31, 2018 3.720 3.721 3.720 3.720 92 +0.03(+0.70%)
Oct 30, 2018 3.697 3.697 3.694 3.694 67 -0.02(-0.58%)
Oct 29, 2018 3.718 3.718 3.716 3.716 66 +0.07(+1.98%)
Oct 28, 2018 3.644 3.644 3.644 3.644 2 +0.00(+0.08%)
Oct 26, 2018 3.704 3.722 3.641 3.641 6,160 -0.06(-1.73%)
Oct 25, 2018 3.704 3.705 3.704 3.705 48 -0.03(-0.70%)
Oct 24, 2018 3.734 3.734 3.731 3.731 61 +0.04(+1.00%)
Oct 23, 2018 3.693 3.694 3.693 3.694 48 +0.01(+0.26%)
Oct 22, 2018 3.685 3.685 3.684 3.685 62 -0.03(-0.71%)
Oct 21, 2018 3.711 3.711 3.711 3.711 1 +0.00(+0.03%)
Oct 19, 2018 3.721 3.722 3.687 3.710 9,733 -0.01(-0.27%)
Oct 18, 2018 3.721 3.721 3.719 3.720 59 +0.03(+0.91%)
Oct 17, 2018 3.685 3.686 3.685 3.686 61 -0.04(-1.01%)
Oct 16, 2018 3.723 3.724 3.723 3.724 71 -0.01(-0.27%)
Oct 15, 2018 3.733 3.734 3.733 3.734 137 -0.05(-1.26%)
Oct 14, 2018 3.782 3.782 3.782 3.782 1 +0.00(+0.01%)
Oct 12, 2018 3.780 3.782 3.780 3.781 1,155 +0.00(+0.01%)
Oct 11, 2018 3.780 3.782 3.780 3.781 114 +0.03(+0.69%)
Oct 10, 2018 3.755 3.755 3.754 3.755 130 +0.04(+1.09%)
Oct 09, 2018 3.715 3.715 3.714 3.714 127 -0.06(-1.66%)
Oct 08, 2018 3.776 3.777 3.776 3.777 76 -0.06(-1.53%)
Oct 07, 2018 3.836 3.836 3.836 3.836 1 -0.00(-0.11%)
Oct 05, 2018 3.871 3.891 3.840 3.840 8,594 -0.03(-0.87%)
Oct 04, 2018 3.871 3.874 3.871 3.874 45 -0.03(-0.68%)
Oct 03, 2018 3.900 3.900 3.899 3.900 65 -0.04(-0.99%)
Oct 02, 2018 3.939 3.939 3.939 3.939 50 -0.08(-1.92%)
Oct 01, 2018 4.017 4.017 4.017 0 -0.04(-0.89%)
Sep 30, 2018 4.053 4.053 4.053 4.053 1 +0.00(+0.07%)
Sep 28, 2018 4.011 4.055 3.991 4.050 11,780 +0.04(+0.95%)
Sep 27, 2018 4.011 4.012 4.011 4.012 62 -0.02(-0.47%)
Sep 26, 2018 4.032 4.032 4.030 4.031 87 -0.04(-1.05%)
Sep 25, 2018 4.073 4.074 4.073 4.073 86 -0.02(-0.43%)
Sep 24, 2018 4.089 4.091 4.089 4.091 51 +0.04(+1.01%)
Sep 23, 2018 4.050 4.050 4.050 4.050 1 +0.00(+0.04%)
Sep 21, 2018 4.075 4.092 4.029 4.048 11,148 -0.03(-0.66%)
Sep 20, 2018 4.075 4.076 4.075 4.075 62 -0.05(-1.32%)
Sep 19, 2018 4.126 4.130 4.125 4.130 207 -0.03(-0.68%)
Sep 18, 2018 4.159 4.159 4.158 4.158 92 +0.03(+0.63%)
Sep 17, 2018 4.132 4.132 4.132 4.132 61 -0.04(-0.96%)
Sep 16, 2018 4.172 4.172 4.172 4.172 2 +0.00(+0.03%)
Sep 14, 2018 4.205 4.206 4.159 4.171 11,992 -0.03(-0.82%)
Sep 13, 2018 4.205 4.206 4.205 4.205 227 +0.05(+1.10%)
Sep 12, 2018 4.153 4.161 4.153 4.160 180 +0.01(+0.21%)
Sep 11, 2018 4.151 4.152 4.151 4.151 195 +0.07(+1.64%)
Sep 10, 2018 4.084 4.085 4.084 4.084 142 +0.04(+0.99%)
Sep 09, 2018 4.044 4.044 4.044 4.044 1 -0.01(-0.34%)
Sep 07, 2018 4.055 4.059 4.055 4.057 1,471 -0.00(-0.01%)
Sep 06, 2018 4.055 4.058 4.055 4.058 268 -0.09(-2.06%)
Sep 05, 2018 4.144 4.144 4.143 4.143 42 -0.01(-0.26%)
Sep 04, 2018 4.152 4.155 4.152 4.154 115 -0.00(-0.01%)
Sep 03, 2018 4.156 4.156 4.154 4.154 207 +0.10(+2.48%)
Sep 02, 2018 4.054 4.054 4.054 4.054 1 +0.00(+0.01%)
Aug 31, 2018 4.149 4.175 4.053 4.053 12,601 -0.09(-2.28%)
Aug 30, 2018 4.149 4.149 4.148 4.148 176 +0.04(+1.04%)
Aug 29, 2018 4.103 4.106 4.103 4.106 57 -0.03(-0.69%)
Aug 28, 2018 4.134 4.134 4.134 4.134 47 +0.06(+1.41%)
Aug 27, 2018 4.079 4.079 4.077 4.077 67 -0.03(-0.66%)
Aug 26, 2018 4.104 4.104 4.104 4.104 1 +0.00(+0.02%)
Aug 24, 2018 4.111 4.127 4.074 4.103 12,078 -0.01(-0.22%)
Aug 23, 2018 4.111 4.113 4.111 4.112 59 +0.07(+1.84%)
Aug 22, 2018 4.040 4.040 4.038 4.038 30 -0.01(-0.26%)
Aug 21, 2018 4.047 4.048 4.047 4.048 59 +0.08(+2.07%)
Aug 20, 2018 3.965 3.966 3.965 3.966 59 +0.06(+1.41%)
Aug 19, 2018 3.911 3.911 3.911 3.911 1 +0.00(+0.06%)
Aug 17, 2018 3.903 3.951 3.902 3.908 12,259 +0.00(+0.12%)
Aug 16, 2018 3.903 3.904 3.902 3.904 74 +0.00(+0.07%)
Aug 15, 2018 3.905 3.905 3.901 3.901 158 +0.04(+0.94%)
Aug 14, 2018 3.865 3.866 3.865 3.865 91 -0.02(-0.44%)
Aug 13, 2018 3.882 3.882 3.881 3.882 83 +0.02(+0.42%)
Aug 12, 2018 3.865 3.865 3.865 3.865 1 +0.00(+0.06%)
Aug 10, 2018 3.800 3.871 3.799 3.863 10,831 +0.06(+1.68%)
Aug 09, 2018 3.800 3.800 3.799 3.799 59 +0.03(+0.79%)
Aug 08, 2018 3.771 3.771 3.769 3.770 71 +0.02(+0.52%)
Aug 07, 2018 3.750 3.750 3.750 3.750 62 +0.02(+0.43%)
Aug 06, 2018 3.736 3.736 3.734 3.734 68 +0.03(+0.87%)
Aug 05, 2018 3.702 3.702 3.702 3.702 1 -0.00(-0.08%)
Aug 03, 2018 3.748 3.751 3.699 3.705 11,291 -0.04(-1.15%)
Aug 02, 2018 3.748 3.749 3.748 3.749 84 +0.00(+0.01%)
Aug 01, 2018 3.749 3.751 3.748 3.748 50 -0.00(-0.12%)
Jul 31, 2018 3.752 3.753 3.752 3.753 61 +0.02(+0.67%)
Jul 30, 2018 3.727 3.728 3.727 3.728 60 +0.02(+0.46%)
Jul 27, 2018 3.710 3.710 3.710 0 -0.03(-0.93%)
Jul 26, 2018 3.747 3.745 3.745 0 +0.06(+1.54%)
Jul 25, 2018 3.691 3.688 3.688 0 -0.06(-1.58%)
Jul 24, 2018 3.748 3.747 3.747 0 -0.03(-0.89%)
Jul 23, 2018 3.786 3.786 3.781 3.781 0 +0.01(+0.24%)
Jul 22, 2018 3.772 3.772 3.772 3.772 0 +0.01(+0.14%)
Jul 21, 2018 3.769 3.769 3.766 3.767 0 -0.00(-0.04%)
Jul 20, 2018 3.831 3.759 3.769 0 -0.06(-1.60%)
Jul 19, 2018 3.830 3.828 3.830 0 -0.02(-0.54%)
Jul 18, 2018 3.853 3.850 3.850 0 +0.01(+0.32%)
Jul 17, 2018 3.838 3.837 3.838 0 -0.02(-0.54%)
Jul 16, 2018 3.864 3.859 3.859 0 +0.01(+0.22%)
Jul 13, 2018 3.851 3.851 3.851 0 -0.03(-0.82%)
Jul 12, 2018 3.883 3.882 3.883 0 +0.01(+0.14%)
Jul 11, 2018 3.875 3.878 3.874 3.877 0 +0.06(+1.59%)
Jul 10, 2018 3.817 3.816 3.817 0 -0.06(-1.45%)
Jul 09, 2018 3.873 3.873 3.872 3.873 0 +0.01(+0.23%)
Jul 08, 2018 3.864 3.864 3.864 3.864 0 +0.00(+0.03%)
Jul 06, 2018 3.863 3.863 3.863 3.863 0 -0.07(-1.76%)
Jul 05, 2018 3.933 3.931 3.932 0 +0.02(+0.51%)
Jul 04, 2018 3.914 3.912 3.912 0 +0.01(+0.37%)
Jul 03, 2018 3.898 3.894 3.898 0 -0.02(-0.41%)
Jul 02, 2018 3.914 3.911 3.914 0 +0.04(+0.96%)
Jun 29, 2018 3.877 3.877 3.877 0 +0.01(+0.35%)
Jun 28, 2018 3.863 3.863 3.862 3.863 0 +0.00(+0.05%)
Jun 27, 2018 3.864 3.861 3.861 0 +0.06(+1.67%)
Jun 26, 2018 3.798 3.798 3.797 3.798 0 +0.02(+0.56%)
Jun 25, 2018 3.777 3.776 3.777 0 -0.01(-0.27%)
Jun 24, 2018 3.786 3.787 3.786 3.787 0 +0.00(+0.04%)
Jun 22, 2018 3.785 3.785 3.785 3.785 0 +0.02(+0.50%)
Jun 21, 2018 3.767 3.766 3.767 0 -0.00(-0.10%)
Jun 20, 2018 3.771 3.769 3.770 0 +0.02(+0.61%)
Jun 19, 2018 3.747 3.746 3.747 0 +0.00(+0.00%)
Jun 18, 2018 3.750 3.747 3.747 0 +0.02(+0.47%)
Jun 17, 2018 3.730 3.730 3.730 0 +0.00(+0.01%)
Jun 15, 2018 3.730 3.730 3.730 3.730 0 -0.08(-1.98%)
Jun 14, 2018 3.807 3.805 3.805 0 +0.08(+2.28%)
Jun 13, 2018 3.721 3.721 3.719 3.720 0 +0.00(+0.10%)
Jun 12, 2018 3.717 3.717 3.716 3.717 0 +0.01(+0.18%)
Jun 11, 2018 3.710 3.709 3.710 0 +0.00(+0.06%)
Jun 10, 2018 3.708 3.708 3.708 3.708 0 +0.00(+0.04%)
Jun 09, 2018 3.709 3.709 3.705 3.707 0 -0.00(-0.06%)
Jun 08, 2018 3.709 3.709 3.709 3.709 0 -0.19(-4.95%)
Jun 07, 2018 3.909 3.902 3.902 0 +0.06(+1.44%)
Jun 06, 2018 3.848 3.849 3.846 3.847 0 +0.04(+1.07%)
Jun 05, 2018 3.809 3.809 3.806 3.806 0 +0.06(+1.61%)
Jun 04, 2018 3.745 3.746 3.745 3.746 0 -0.02(-0.46%)
Jun 03, 2018 3.763 3.763 3.763 3.763 0 +0.01(+0.18%)
Jun 02, 2018 3.765 3.765 3.750 3.757 0 -0.01(-0.24%)
Jun 01, 2018 3.770 3.722 3.766 0 +0.04(+1.13%)
May 31, 2018 3.723 3.723 3.724 0 +0.00(+0.00%)
May 30, 2018 3.726 3.723 3.724 0 -0.00(-0.05%)
May 29, 2018 3.727 3.727 3.725 3.726 0 -0.01(-0.27%)
May 28, 2018 3.735 3.736 3.735 3.736 0 +0.07(+1.93%)
May 27, 2018 3.665 3.665 3.665 0 +0.01(+0.27%)
May 25, 2018 3.655 3.655 3.655 3.655 0 +0.01(+0.15%)
May 24, 2018 3.651 3.645 3.650 0 +0.02(+0.60%)
May 23, 2018 3.629 3.627 3.628 0 -0.02(-0.53%)
May 22, 2018 3.649 3.647 3.647 0 -0.03(-0.82%)
May 21, 2018 3.678 3.675 3.677 0 -0.06(-1.62%)
May 20, 2018 3.738 3.738 3.738 3.738 0 +0.00(+0.07%)
May 18, 2018 3.737 3.737 3.736 3.736 0 +0.04(+1.06%)
May 17, 2018 3.697 3.696 3.696 0 +0.02(+0.56%)
May 16, 2018 3.677 3.677 3.676 0 +0.02(+0.63%)
May 15, 2018 3.655 3.653 3.653 0 +0.03(+0.81%)
May 14, 2018 3.622 3.623 3.622 3.623 0 +0.02(+0.52%)
May 13, 2018 3.604 3.604 3.604 3.604 0 +0.00(+0.14%)
May 11, 2018 3.599 3.599 3.599 3.599 0 +0.05(+1.38%)
May 10, 2018 3.552 3.549 3.551 0 -0.04(-1.13%)
May 09, 2018 3.594 3.591 3.591 0 +0.03(+0.76%)
May 08, 2018 3.564 3.563 3.564 0 +0.01(+0.37%)
May 07, 2018 3.553 3.554 3.551 3.551 0 +0.02(+0.63%)
May 06, 2018 3.530 3.530 3.528 3.528 0 +0.00(+0.07%)
May 05, 2018 3.530 3.530 3.525 3.526 0 -0.00(-0.11%)
May 04, 2018 3.530 3.530 3.530 3.530 0 +0.00(+0.04%)
May 03, 2018 3.526 3.529 3.526 3.528 0 -0.02(-0.65%)
May 02, 2018 3.552 3.552 3.550 3.551 0 +0.04(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.