Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.116 BRL -0.043 (-0.83%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.175 3.175 3.175 0 -0.01(-0.23%)
Apr 27, 2017 3.184 3.183 3.183 0 +0.01(+0.32%)
Apr 26, 2017 3.173 3.173 3.172 3.173 0 +0.02(+0.78%)
Apr 25, 2017 3.148 3.148 3.146 3.148 0 +0.02(+0.63%)
Apr 24, 2017 3.128 3.128 3.128 0 -0.02(-0.62%)
Apr 21, 2017 3.148 3.148 3.148 0 -0.00(-0.02%)
Apr 20, 2017 3.149 3.149 3.148 3.149 0 -0.00(-0.05%)
Apr 19, 2017 3.150 3.150 3.150 0 +0.04(+1.36%)
Apr 18, 2017 3.108 3.108 3.108 3.108 0 +0.01(+0.30%)
Apr 17, 2017 3.099 3.099 3.099 0 -0.05(-1.46%)
Apr 14, 2017 3.144 3.144 3.144 0 +0.00(+0.02%)
Apr 13, 2017 3.144 3.144 3.144 3.144 0 +0.02(+0.60%)
Apr 12, 2017 3.127 3.125 3.125 0 -0.01(-0.43%)
Apr 11, 2017 3.139 3.139 3.138 3.139 0 +0.01(+0.17%)
Apr 10, 2017 3.132 3.133 3.132 3.133 0 -0.01(-0.41%)
Apr 07, 2017 3.146 3.146 3.146 0 +0.00(+0.10%)
Apr 06, 2017 3.143 3.143 3.143 0 +0.02(+0.69%)
Apr 05, 2017 3.122 3.120 3.122 0 +0.02(+0.79%)
Apr 04, 2017 3.097 3.097 3.097 0 -0.02(-0.56%)
Apr 03, 2017 3.115 3.115 3.115 3.115 0 -0.01(-0.24%)
Mar 31, 2017 3.122 3.122 3.122 0 -0.03(-0.86%)
Mar 30, 2017 3.153 3.153 3.149 3.149 0 +0.03(+0.83%)
Mar 29, 2017 3.123 3.122 3.123 0 -0.02(-0.53%)
Mar 28, 2017 3.140 3.140 3.140 0 +0.01(+0.42%)
Mar 27, 2017 3.127 3.127 3.126 3.127 0 +0.02(+0.61%)
Mar 24, 2017 3.108 3.108 3.108 0 -0.03(-1.03%)
Mar 23, 2017 3.140 3.140 3.139 3.140 0 +0.05(+1.75%)
Mar 22, 2017 3.086 3.086 3.086 3.086 0 -0.00(-0.07%)
Mar 21, 2017 3.089 3.088 3.088 0 +0.02(+0.50%)
Mar 20, 2017 3.073 3.072 3.073 0 -0.02(-0.61%)
Mar 17, 2017 3.092 3.092 3.092 0 -0.03(-0.93%)
Mar 16, 2017 3.121 3.121 3.121 0 +0.02(+0.55%)
Mar 15, 2017 3.104 3.104 3.103 3.104 0 -0.06(-1.94%)
Mar 14, 2017 3.165 3.165 3.165 0 +0.01(+0.35%)
Mar 13, 2017 3.154 3.152 3.154 0 +0.01(+0.45%)
Mar 10, 2017 3.140 3.140 3.140 0 -0.05(-1.67%)
Mar 09, 2017 3.193 3.193 3.193 3.193 0 +0.03(+0.94%)
Mar 08, 2017 3.163 3.163 3.163 0 +0.04(+1.39%)
Mar 07, 2017 3.120 3.119 3.120 0 -0.02(-0.61%)
Mar 06, 2017 3.139 3.138 3.139 0 +0.02(+0.73%)
Mar 03, 2017 3.116 3.116 3.116 0 -0.04(-1.29%)
Mar 02, 2017 3.157 3.157 3.156 3.157 0 +0.07(+2.16%)
Mar 01, 2017 3.090 3.090 3.090 3.090 0 -0.02(-0.63%)
Feb 28, 2017 3.110 3.109 3.110 0 +0.00(+0.02%)
Feb 27, 2017 3.109 3.109 3.109 3.109 0 -0.00(-0.06%)
Feb 24, 2017 3.111 3.111 3.111 0 +0.05(+1.61%)
Feb 23, 2017 3.062 3.062 3.062 0 -0.00(-0.08%)
Feb 22, 2017 3.064 3.064 3.064 0 -0.03(-1.02%)
Feb 21, 2017 3.095 3.095 3.096 0 +0.01(+0.28%)
Feb 20, 2017 3.087 3.087 3.087 3.087 0 -0.02(-0.57%)
Feb 17, 2017 3.105 3.105 3.105 0 +0.02(+0.51%)
Feb 16, 2017 3.090 3.089 3.089 0 +0.03(+1.04%)
Feb 15, 2017 3.058 3.057 3.057 0 -0.03(-0.89%)
Feb 14, 2017 3.085 3.085 3.085 3.085 0 -0.03(-0.85%)
Feb 13, 2017 3.112 3.112 3.111 3.112 0 -0.00(-0.14%)
Feb 10, 2017 3.116 3.116 3.116 0 -0.01(-0.46%)
Feb 09, 2017 3.131 3.131 3.130 3.131 0 +0.01(+0.42%)
Feb 08, 2017 3.118 3.117 3.117 0 -0.00(-0.10%)
Feb 07, 2017 3.121 3.120 3.120 0 +0.00(+0.15%)
Feb 06, 2017 3.116 3.115 3.116 0 -0.00(-0.05%)
Feb 03, 2017 3.117 3.117 3.117 0 -0.01(-0.20%)
Feb 02, 2017 3.124 3.124 3.124 3.124 0 -0.01(-0.18%)
Feb 01, 2017 3.129 3.130 3.129 3.129 0 -0.02(-0.70%)
Jan 31, 2017 3.152 3.151 3.152 0 +0.03(+0.80%)
Jan 30, 2017 3.127 3.127 3.127 3.127 0 -0.01(-0.46%)
Jan 27, 2017 3.141 3.141 3.141 0 -0.04(-1.16%)
Jan 26, 2017 3.178 3.178 3.178 0 +0.01(+0.27%)
Jan 25, 2017 3.169 3.171 3.169 3.170 0 -0.00(-0.01%)
Jan 24, 2017 3.170 3.170 3.170 3.170 0 +0.01(+0.21%)
Jan 23, 2017 3.164 3.163 3.163 0 -0.01(-0.25%)
Jan 20, 2017 3.171 3.171 3.171 0 -0.02(-0.77%)
Jan 19, 2017 3.196 3.196 3.196 0 -0.03(-1.06%)
Jan 18, 2017 3.230 3.230 3.230 0 +0.02(+0.58%)
Jan 17, 2017 3.212 3.212 3.212 0 -0.03(-0.93%)
Jan 16, 2017 3.242 3.242 3.242 0 +0.02(+0.64%)
Jan 13, 2017 3.221 3.221 3.221 0 +0.03(+1.06%)
Jan 12, 2017 3.188 3.188 3.188 0 -0.01(-0.31%)
Jan 11, 2017 3.197 3.197 3.197 0 +0.00(+0.05%)
Jan 10, 2017 3.196 3.196 3.196 0 -0.00(-0.03%)
Jan 09, 2017 3.197 3.197 3.197 0 -0.03(-0.85%)
Jan 06, 2017 3.224 3.224 3.224 0 +0.02(+0.78%)
Jan 05, 2017 3.199 3.199 3.199 0 -0.01(-0.45%)
Jan 04, 2017 3.214 3.214 3.214 0 -0.05(-1.58%)
Jan 03, 2017 3.266 3.266 3.266 0 -0.02(-0.61%)
Jan 02, 2017 3.255 3.288 3.241 3.285 0 +0.03(+0.92%)
Dec 30, 2016 3.255 3.258 3.253 3.256 0 +0.00(+0.01%)
Dec 29, 2016 3.284 3.286 3.241 3.255 0 -0.03(-0.90%)
Dec 28, 2016 3.271 3.296 3.264 3.285 0 +0.01(+0.42%)
Dec 27, 2016 3.271 3.290 3.267 3.271 0 -0.00(-0.03%)
Dec 26, 2016 3.273 3.275 3.271 3.272 0 +0.00(+0.02%)
Dec 23, 2016 3.288 3.302 3.258 3.271 0 -0.02(-0.48%)
Dec 22, 2016 3.327 3.348 3.285 3.287 0 -0.04(-1.19%)
Dec 21, 2016 3.355 3.359 3.322 3.327 0 -0.03(-0.84%)
Dec 20, 2016 3.365 3.379 3.339 3.355 0 -0.01(-0.33%)
Dec 19, 2016 3.394 3.403 3.362 3.366 0 -0.03(-0.80%)
Dec 16, 2016 3.370 3.412 3.343 3.393 0 +0.02(+0.72%)
Dec 15, 2016 3.370 3.409 3.364 3.369 0 -0.00(-0.08%)
Dec 14, 2016 3.336 3.373 3.301 3.372 0 +0.04(+1.06%)
Dec 13, 2016 3.339 3.365 3.318 3.336 0 -0.00(-0.15%)
Dec 12, 2016 3.379 3.408 3.336 3.341 0 -0.04(-1.11%)
Dec 09, 2016 3.375 3.411 3.352 3.378 0 +0.00(+0.07%)
Dec 08, 2016 3.383 3.417 3.370 3.376 0 -0.01(-0.24%)
Dec 07, 2016 3.408 3.419 3.377 3.384 0 -0.02(-0.69%)
Dec 06, 2016 3.421 3.467 3.394 3.408 0 -0.01(-0.40%)
Dec 05, 2016 3.476 3.508 3.418 3.421 0 -0.05(-1.55%)
Dec 02, 2016 3.577 3.579 3.446 3.475 0 -0.10(-2.68%)
Dec 01, 2016 3.408 3.572 3.381 3.571 0 +0.16(+4.78%)
Nov 30, 2016 3.455 3.455 3.376 3.408 0 -0.04(-1.09%)
Nov 29, 2016 3.409 3.445 3.380 3.445 0 +0.05(+1.47%)
Nov 28, 2016 3.422 3.424 3.382 3.395 0 -0.03(-0.81%)
Nov 25, 2016 3.392 3.468 3.391 3.423 0 +0.03(+0.93%)
Nov 24, 2016 3.432 3.439 3.383 3.391 0 -0.02(-0.46%)
Nov 23, 2016 3.365 3.420 3.353 3.407 0 +0.05(+1.58%)
Nov 22, 2016 3.389 3.389 3.328 3.354 0 -0.03(-0.99%)
Nov 21, 2016 3.385 3.387 3.340 3.387 0 +0.00(+0.09%)
Nov 18, 2016 3.434 3.442 3.372 3.385 0 -0.04(-1.15%)
Nov 17, 2016 3.452 3.453 3.387 3.424 0 -0.02(-0.48%)
Nov 16, 2016 3.443 3.446 3.403 3.440 0 -0.00(-0.05%)
Nov 15, 2016 3.441 3.452 3.433 3.442 0 +0.01(+0.29%)
Nov 14, 2016 3.393 3.475 3.389 3.432 0 +0.04(+1.16%)
Nov 11, 2016 3.393 3.393 3.393 0 +0.00(+0.11%)
Nov 10, 2016 3.389 3.389 3.389 0 +0.15(+4.78%)
Nov 09, 2016 3.234 3.234 3.234 0 +0.06(+2.04%)
Nov 08, 2016 3.170 3.170 3.170 0 -0.03(-1.04%)
Nov 07, 2016 3.203 3.203 3.203 0 -0.03(-1.03%)
Nov 04, 2016 3.236 3.236 3.236 0 -0.02(-0.76%)
Nov 03, 2016 3.261 3.261 3.261 0 +0.00(+0.15%)
Nov 02, 2016 3.256 3.256 3.256 0 +0.02(+0.59%)
Nov 01, 2016 3.237 3.237 3.237 0 +0.04(+1.16%)
Oct 31, 2016 3.200 3.200 3.200 0 -0.00(-0.15%)
Oct 28, 2016 3.205 3.205 3.205 0 +0.04(+1.20%)
Oct 27, 2016 3.167 3.167 3.167 3.167 0 +0.03(+0.83%)
Oct 26, 2016 3.140 3.141 3.140 3.141 0 +0.03(+0.92%)
Oct 25, 2016 3.112 3.112 3.112 3.112 0 -0.01(-0.45%)
Oct 24, 2016 3.127 3.127 3.126 3.126 0 -0.03(-0.80%)
Oct 23, 2016 3.151 3.151 3.151 3.151 0 +0.00(+0.03%)
Oct 21, 2016 3.150 3.150 3.150 0 +0.01(+0.31%)
Oct 20, 2016 3.140 3.141 3.140 3.141 0 -0.03(-0.85%)
Oct 19, 2016 3.169 3.169 3.167 3.167 0 -0.02(-0.62%)
Oct 18, 2016 3.187 3.187 3.187 3.187 0 -0.02(-0.56%)
Oct 17, 2016 3.205 3.206 3.205 3.205 0 -0.00(-0.05%)
Oct 16, 2016 3.207 3.207 3.207 3.207 0 +0.00(+0.02%)
Oct 14, 2016 3.206 3.206 3.206 0 +0.03(+0.85%)
Oct 13, 2016 3.179 3.179 3.179 3.179 0 -0.02(-0.72%)
Oct 12, 2016 3.202 3.202 3.202 3.202 0 +0.01(+0.16%)
Oct 11, 2016 3.197 3.197 3.197 3.197 0 -0.01(-0.22%)
Oct 10, 2016 3.205 3.206 3.204 3.204 0 -0.02(-0.52%)
Oct 09, 2016 3.223 3.223 3.221 3.221 0 +0.00(+0.01%)
Oct 07, 2016 3.221 3.221 3.221 0 -0.01(-0.22%)
Oct 06, 2016 3.227 3.229 3.226 3.228 0 +0.01(+0.25%)
Oct 05, 2016 3.220 3.220 3.219 3.220 0 -0.04(-1.18%)
Oct 04, 2016 3.258 3.258 3.258 3.258 0 +0.05(+1.54%)
Oct 03, 2016 3.261 3.264 3.199 3.209 0 -0.05(-1.53%)
Sep 30, 2016 3.260 3.261 3.231 3.259 0 -0.00(-0.09%)
Sep 29, 2016 3.219 3.269 3.214 3.261 0 +0.04(+1.32%)
Sep 28, 2016 3.234 3.255 3.214 3.219 0 -0.01(-0.45%)
Sep 27, 2016 3.241 3.247 3.219 3.233 0 -0.01(-0.27%)
Sep 26, 2016 3.241 3.242 3.241 3.242 0 -0.00(-0.05%)
Sep 25, 2016 3.244 3.244 3.244 3.244 0 -0.00(-0.04%)
Sep 23, 2016 3.245 3.245 3.245 0 +0.03(+0.78%)
Sep 22, 2016 3.220 3.220 3.219 3.220 0 +0.01(+0.29%)
Sep 21, 2016 3.210 3.210 3.210 3.210 0 -0.05(-1.46%)
Sep 20, 2016 3.258 3.259 3.257 3.258 0 -0.01(-0.45%)
Sep 19, 2016 3.273 3.273 3.273 3.273 0 +0.01(+0.19%)
Sep 18, 2016 3.265 3.267 3.263 3.267 0 -0.00(-0.02%)
Sep 16, 2016 3.267 3.267 3.267 0 -0.03(-1.03%)
Sep 15, 2016 3.302 3.302 3.300 3.301 0 -0.04(-1.30%)
Sep 14, 2016 3.343 3.346 3.343 3.345 0 +0.03(+0.89%)
Sep 13, 2016 3.315 3.316 3.314 3.315 0 +0.07(+2.06%)
Sep 12, 2016 3.248 3.248 3.248 3.248 0 -0.03(-0.77%)
Sep 11, 2016 3.273 3.273 3.273 3.273 0 +0.00(+0.02%)
Sep 09, 2016 3.273 3.273 3.273 0 +0.06(+1.75%)
Sep 08, 2016 3.216 3.217 3.216 3.216 0 +0.02(+0.76%)
Sep 07, 2016 3.192 3.192 3.191 3.192 0 -0.01(-0.19%)
Sep 06, 2016 3.198 3.198 3.198 3.198 0 -0.07(-2.17%)
Sep 05, 2016 3.269 3.270 3.268 3.269 0 +0.01(+0.35%)
Sep 04, 2016 3.257 3.257 3.257 3.257 0 -0.00(-0.00%)
Sep 02, 2016 3.257 3.257 3.257 0 +0.00(+0.07%)
Sep 01, 2016 3.255 3.256 3.254 3.255 0 +0.03(+0.85%)
Aug 31, 2016 3.229 3.229 3.228 3.228 0 -0.01(-0.32%)
Aug 30, 2016 3.238 3.238 3.238 3.238 0 +0.01(+0.22%)
Aug 29, 2016 3.231 3.231 3.230 3.231 0 -0.03(-1.05%)
Aug 28, 2016 3.266 3.266 3.265 3.265 0 +0.00(+0.01%)
Aug 26, 2016 3.265 3.265 3.265 0 +0.03(+1.05%)
Aug 25, 2016 3.231 3.231 3.228 3.231 0 +0.01(+0.18%)
Aug 24, 2016 3.225 3.225 3.225 3.225 0 -0.01(-0.36%)
Aug 23, 2016 3.237 3.237 3.237 3.237 0 +0.04(+1.14%)
Aug 22, 2016 3.200 3.200 3.199 3.200 0 -0.00(-0.12%)
Aug 21, 2016 3.204 3.204 3.204 3.204 0 +0.00(+0.00%)
Aug 19, 2016 3.204 3.204 3.204 0 -0.04(-1.09%)
Aug 18, 2016 3.240 3.240 3.239 3.239 0 +0.03(+1.04%)
Aug 17, 2016 3.206 3.206 3.206 3.206 0 +0.00(+0.12%)
Aug 16, 2016 3.202 3.202 3.201 3.202 0 +0.02(+0.51%)
Aug 15, 2016 3.186 3.186 3.186 3.186 0 -0.01(-0.18%)
Aug 14, 2016 3.192 3.192 3.192 3.192 0 -0.00(-0.02%)
Aug 12, 2016 3.193 3.193 3.193 0 +0.05(+1.54%)
Aug 11, 2016 3.144 3.144 3.143 3.144 0 +0.02(+0.49%)
Aug 10, 2016 3.129 3.130 3.126 3.129 0 -0.02(-0.57%)
Aug 09, 2016 3.146 3.148 3.145 3.147 0 -0.03(-0.79%)
Aug 08, 2016 3.172 3.172 3.172 3.172 0 +0.00(+0.16%)
Aug 07, 2016 3.167 3.167 3.167 3.167 0 +0.00(+0.00%)
Aug 05, 2016 3.167 3.167 3.167 0 -0.02(-0.74%)
Aug 04, 2016 3.191 3.191 3.189 3.191 0 -0.04(-1.37%)
Aug 03, 2016 3.238 3.238 3.235 3.235 0 -0.02(-0.71%)
Aug 02, 2016 3.258 3.258 3.258 3.258 0 -0.00(-0.10%)
Aug 01, 2016 3.263 3.263 3.260 3.261 0 +0.01(+0.27%)
Jul 31, 2016 3.252 3.252 3.252 3.252 0 +0.00(+0.00%)
Jul 29, 2016 3.252 3.252 3.252 0 -0.03(-0.96%)
Jul 28, 2016 3.283 3.285 3.280 3.284 0 +0.02(+0.61%)
Jul 27, 2016 3.264 3.265 3.263 3.264 0 -0.01(-0.32%)
Jul 26, 2016 3.274 3.275 3.274 3.274 0 -0.01(-0.41%)
Jul 25, 2016 3.286 3.288 3.286 3.288 0 +0.03(+0.92%)
Jul 24, 2016 3.257 3.257 3.257 3.257 0 +0.00(+0.00%)
Jul 22, 2016 3.257 3.257 3.257 0 -0.01(-0.45%)
Jul 21, 2016 3.273 3.273 3.271 3.272 0 +0.02(+0.53%)
Jul 20, 2016 3.255 3.255 3.255 3.255 0 +0.00(+0.11%)
Jul 19, 2016 3.252 3.252 3.251 3.251 0 -0.00(-0.04%)
Jul 18, 2016 3.255 3.255 3.252 3.253 0 -0.03(-0.82%)
Jul 17, 2016 3.280 3.280 3.280 3.280 0 -0.00(-0.06%)
Jul 15, 2016 3.282 3.282 3.282 0 +0.03(+0.90%)
Jul 14, 2016 3.251 3.253 3.251 3.252 0 -0.01(-0.42%)
Jul 13, 2016 3.265 3.266 3.265 3.266 0 -0.03(-0.93%)
Jul 12, 2016 3.298 3.298 3.296 3.297 0 -0.01(-0.42%)
Jul 11, 2016 3.309 3.311 3.309 3.311 0 +0.01(+0.35%)
Jul 10, 2016 3.299 3.299 3.299 3.299 0 +0.00(+0.00%)
Jul 08, 2016 3.299 3.299 3.299 0 -0.07(-1.93%)
Jul 07, 2016 3.366 3.366 3.364 3.364 0 +0.03(+1.01%)
Jul 06, 2016 3.330 3.330 3.330 3.330 0 +0.03(+0.87%)
Jul 05, 2016 3.302 3.303 3.301 3.302 0 +0.01(+0.27%)
Jul 04, 2016 3.293 3.293 3.292 3.293 0 +0.06(+1.94%)
Jul 03, 2016 3.230 3.230 3.230 3.230 0 -0.01(-0.21%)
Jul 01, 2016 3.237 3.237 3.237 0 +0.02(+0.72%)
Jun 30, 2016 3.214 3.214 3.214 3.214 0 -0.03(-0.79%)
Jun 29, 2016 3.239 3.239 3.239 3.239 0 -0.07(-2.02%)
Jun 28, 2016 3.307 3.307 3.306 3.306 0 -0.09(-2.55%)
Jun 27, 2016 3.393 3.393 3.393 3.393 0 +0.02(+0.58%)
Jun 26, 2016 3.373 3.373 3.373 3.373 0 +0.00(+0.00%)
Jun 24, 2016 3.373 3.373 3.373 0 +0.03(+1.02%)
Jun 23, 2016 3.342 3.342 3.337 3.339 0 -0.04(-1.16%)
Jun 22, 2016 3.379 3.379 3.378 3.378 0 -0.04(-1.10%)
Jun 21, 2016 3.416 3.416 3.415 3.416 0 +0.02(+0.60%)
Jun 20, 2016 3.396 3.397 3.395 3.395 0 -0.02(-0.62%)
Jun 19, 2016 3.417 3.417 3.417 3.417 0 +0.00(+0.01%)
Jun 17, 2016 3.416 3.416 3.416 0 -0.05(-1.39%)
Jun 16, 2016 3.465 3.465 3.463 3.464 0 -0.01(-0.20%)
Jun 15, 2016 3.475 3.475 3.471 3.471 0 -0.01(-0.24%)
Jun 14, 2016 3.480 3.480 3.479 3.480 0 -0.00(-0.05%)
Jun 13, 2016 3.483 3.483 3.482 3.482 0 +0.06(+1.81%)
Jun 12, 2016 3.420 3.420 3.420 3.420 0 +0.00(+0.00%)
Jun 10, 2016 3.420 3.420 3.420 0 +0.02(+0.60%)
Jun 09, 2016 3.401 3.401 3.399 3.399 0 +0.04(+1.15%)
Jun 08, 2016 3.363 3.363 3.360 3.361 0 -0.08(-2.26%)
Jun 07, 2016 3.439 3.440 3.438 3.439 0 -0.05(-1.41%)
Jun 06, 2016 3.488 3.488 3.486 3.488 0 -0.04(-1.17%)
Jun 05, 2016 3.529 3.529 3.529 3.529 0 +0.00(+0.00%)
Jun 03, 2016 3.529 3.529 3.529 0 -0.06(-1.58%)
Jun 02, 2016 3.587 3.587 3.585 3.586 0 -0.01(-0.35%)
Jun 01, 2016 3.615 3.615 3.596 3.598 0 +0.01(+0.24%)
May 31, 2016 3.604 3.604 3.590 3.590 0 +0.02(+0.51%)
May 30, 2016 3.570 3.572 3.570 3.572 0 -0.04(-1.17%)
May 29, 2016 3.614 3.614 3.614 3.614 0 +0.00(+0.00%)
May 27, 2016 3.614 3.614 3.614 0 +0.03(+0.77%)
May 26, 2016 3.587 3.587 3.586 3.586 0 +0.00(+0.11%)
May 25, 2016 3.582 3.583 3.581 3.582 0 +0.01(+0.33%)
May 24, 2016 3.572 3.572 3.571 3.571 0 +0.00(+0.02%)
May 23, 2016 3.570 3.570 3.568 3.570 0 -0.00(-0.08%)
May 22, 2016 3.573 3.573 3.573 3.573 0 +0.00(+0.00%)
May 20, 2016 3.573 3.573 3.573 0 +0.01(+0.23%)
May 19, 2016 3.564 3.565 3.564 3.564 0 +0.00(+0.04%)
May 18, 2016 3.563 3.564 3.563 3.563 0 +0.07(+2.13%)
May 17, 2016 3.490 3.490 3.486 3.489 0 -0.01(-0.31%)
May 16, 2016 3.501 3.501 3.499 3.499 0 -0.03(-0.93%)
May 15, 2016 3.532 3.532 3.532 3.532 0 +0.00(+0.00%)
May 13, 2016 3.532 3.532 3.532 0 +0.05(+1.44%)
May 12, 2016 3.481 3.482 3.481 3.482 0 +0.03(+0.89%)
May 11, 2016 3.452 3.452 3.450 3.451 0 -0.02(-0.68%)
May 10, 2016 3.475 3.476 3.475 3.475 0 -0.04(-1.18%)
May 09, 2016 3.517 3.517 3.516 3.516 0 +0.01(+0.35%)
May 08, 2016 3.504 3.504 3.504 3.504 0 +0.00(+0.00%)
May 06, 2016 3.504 3.504 3.504 0 -0.03(-0.92%)
May 05, 2016 3.537 3.537 3.536 3.537 0 -0.01(-0.34%)
May 04, 2016 3.550 3.550 3.547 3.549 0 -0.01(-0.24%)
May 03, 2016 3.557 3.557 3.557 3.557 0 +0.06(+1.62%)
May 02, 2016 3.501 3.501 3.500 3.500 0 +0.06(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.