Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Apr 27, 2017 0.0170 0.0170 0.0170 0.0170 800 +0.00(+0.00%)
Apr 26, 2017 0.0150 0.0250 0.0150 0.0170 12,444 +0.00(+0.00%)
Apr 25, 2017 0.0177 0.0177 0.0170 0.0170 1,566 +0.00(+0.00%)
Apr 24, 2017 0.0177 0.0177 0.0170 0.0170 10,305 -0.00(-11.96%)
Apr 21, 2017 0.0193 0.0193 0.0193 0.0193 6,000 -0.00(-3.45%)
Apr 20, 2017 0.0150 0.0200 0.0150 0.0200 11,700 +0.00(+6.10%)
Apr 19, 2017 0.0188 0.0188 0.0188 0.0188 5,000 -0.00(-5.75%)
Apr 18, 2017 0.0210 0.0210 0.0170 0.0200 27,301 +0.01(+33.33%)
Apr 17, 2017 0.0150 0.0150 0.0150 0.0150 1,543 -0.01(-33.92%)
Apr 13, 2017 0.0250 0.0250 0.0227 0.0227 1,208 -0.00(-9.20%)
Apr 11, 2017 0.0250 0.0250 0.0250 0 +0.01(+31.58%)
Apr 10, 2017 0.0245 0.0245 0.0190 0.0190 12,234 -0.01(-22.45%)
Apr 07, 2017 0.0210 0.0245 0.0210 0.0245 10,400 +0.01(+44.12%)
Apr 06, 2017 0.0170 0.0170 0.0170 0.0170 2,990 +0.00(+0.00%)
Apr 05, 2017 0.0179 0.0179 0.0170 0.0170 500 +0.00(+12.58%)
Apr 03, 2017 0.0151 0.0151 0.0151 60 -0.01(-28.10%)
Mar 31, 2017 0.0200 0.0210 0.0195 0.0210 9,464 +0.01(+40.00%)
Mar 30, 2017 0.0150 0.0150 0.0150 0.0150 657 -0.00(-0.66%)
Mar 29, 2017 0.0150 0.0151 0.0150 0.0151 400 -0.00(-24.50%)
Mar 28, 2017 0.0001 0.0200 0.0001 0.0200 27,675 -0.01(-20.00%)
Mar 24, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 23, 2017 0.0211 0.0211 0.0200 0.0200 2,000 +0.00(+0.00%)
Mar 22, 2017 0.0200 0.0200 0.0200 0.0200 3,000 -0.00(-0.50%)
Mar 21, 2017 0.0200 0.0244 0.0200 0.0201 4,462 +0.00(+0.50%)
Mar 20, 2017 0.0200 0.0200 0.0200 0.0200 2,000 -0.00(-9.09%)
Mar 16, 2017 0.0220 0.0220 0.0220 0 +0.00(+10.00%)
Mar 14, 2017 0.0200 0.0200 0.0200 0 -0.00(-9.09%)
Mar 13, 2017 0.0220 0.0220 0.0220 0.0220 7,077 -0.02(-45.00%)
Mar 10, 2017 0.0220 0.0400 0.0220 0.0400 8,055 +0.02(+100.00%)
Mar 09, 2017 0.0200 0.0200 0.0200 0.0200 180 -0.02(-50.00%)
Mar 08, 2017 0.0400 0.0400 0.0400 0.0400 3,250 +0.02(+90.48%)
Mar 06, 2017 0.0210 0.0210 0.0210 0 +0.00(+2.44%)
Mar 03, 2017 0.0400 0.0400 0.0205 0.0205 2,600 -0.02(-48.75%)
Mar 02, 2017 0.0400 0.0400 0.0400 0.0400 4,000 +0.02(+99.00%)
Mar 01, 2017 0.0354 0.0400 0.0200 0.0201 18,340 +0.00(+0.50%)
Feb 28, 2017 0.0200 0.0200 0.0200 0.0200 22,133 +0.00(+0.00%)
Feb 27, 2017 0.0400 0.0400 0.0200 0.0200 12,830 -0.02(-50.00%)
Feb 24, 2017 0.0400 0.0400 0.0400 0.0400 4,320 +0.02(+62.60%)
Feb 23, 2017 0.0400 0.0400 0.0246 0.0246 14,893 -0.01(-18.00%)
Feb 21, 2017 0.0300 0.0300 0.0300 0 +0.00(+3.09%)
Feb 17, 2017 0.0291 0.0291 0.0291 0 +0.01(+38.57%)
Feb 15, 2017 0.0210 0.0210 0.0210 0 -0.01(-30.00%)
Feb 14, 2017 0.0300 0.0400 0.0300 0.0300 27,796 +0.00(+0.00%)
Feb 13, 2017 0.0400 0.0400 0.0300 0.0300 14,540 -0.01(-25.00%)
Feb 10, 2017 0.0450 0.0450 0.0400 0.0400 7,833 +0.01(+33.33%)
Feb 09, 2017 0.0300 0.0300 0.0300 0.0300 3,547 +0.00(+0.00%)
Feb 08, 2017 0.0300 0.0300 0.0300 0.0300 1,499 -0.01(-25.00%)
Feb 07, 2017 0.0400 0.0400 0.0400 0.0400 5,972 +0.00(+0.00%)
Feb 06, 2017 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Feb 03, 2017 0.0300 0.0400 0.0300 0.0400 83,181 +0.00(+0.00%)
Feb 02, 2017 0.0300 0.0400 0.0300 0.0400 14,800 +0.01(+33.33%)
Feb 01, 2017 0.0450 0.0450 0.0300 0.0300 7,500 -0.01(-33.33%)
Jan 31, 2017 0.0400 0.0490 0.0300 0.0450 60,896 +0.02(+55.17%)
Jan 30, 2017 0.0161 0.0300 0.0161 0.0290 161,218 +0.01(+81.25%)
Jan 27, 2017 0.0220 0.0220 0.0150 0.0160 21,371 -0.01(-26.44%)
Jan 26, 2017 0.0150 0.0225 0.0150 0.0217 20,932 +0.01(+45.00%)
Jan 25, 2017 0.0167 0.0167 0.0150 0.0150 836 -0.00(-0.66%)
Jan 23, 2017 0.0151 0.0151 0.0151 4 -0.00(-16.11%)
Jan 20, 2017 0.0175 0.0180 0.0150 0.0180 41,504 +0.01(+62.16%)
Jan 18, 2017 0.0111 0.0111 0.0111 0 -0.01(-32.56%)
Jan 17, 2017 0.0149 0.0165 0.0149 0.0165 12,617 +0.00(+5.42%)
Jan 13, 2017 0.0156 0.0156 0.0156 0 -0.00(-0.49%)
Jan 12, 2017 0.0150 0.0157 0.0150 0.0157 19,404 +0.00(+5.30%)
Jan 11, 2017 0.0101 0.0180 0.0101 0.0149 14,488 -0.00(-0.67%)
Jan 10, 2017 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Jan 09, 2017 0.0150 0.0150 0.0150 0.0150 10,570 +0.00(+50.00%)
Jan 03, 2017 0.0100 0.0100 0.0100 20 +0.01(+100.00%)
Dec 30, 2016 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Dec 29, 2016 0.0120 0.0121 0.0100 0.0100 26,984 -0.00(-16.67%)
Dec 28, 2016 0.0120 0.0121 0.0120 0.0120 3,000 -0.00(-0.83%)
Dec 27, 2016 0.0120 0.0121 0.0120 0.0121 5,600 +0.00(+0.83%)
Dec 23, 2016 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Dec 22, 2016 0.0120 0.0120 0.0120 0.0120 1,003 +0.00(+0.00%)
Dec 21, 2016 0.0150 0.0180 0.0120 0.0120 5,854 -0.01(-33.33%)
Dec 20, 2016 0.0100 0.0180 0.0100 0.0180 26,146 +0.01(+300.00%)
Dec 19, 2016 0.0053 0.0117 0.0045 0.0045 25,120 +0.00(+0.00%)
Dec 16, 2016 0.0180 0.0180 0.0045 0.0045 20,650 -0.00(-50.00%)
Dec 15, 2016 0.0046 0.0090 0.0046 0.0090 300 +0.00(+100.00%)
Dec 14, 2016 0.0112 0.0112 0.0045 0.0045 1,200 +0.00(+50.00%)
Dec 12, 2016 0.0030 0.0030 0.0030 54 -0.01(-65.91%)
Dec 08, 2016 0.0088 0.0088 0.0088 93 +0.00(+0.46%)
Dec 07, 2016 0.0180 0.0180 0.0088 0.0088 5,915 -0.01(-51.33%)
Dec 06, 2016 0.0180 0.0180 0.0180 0.0180 15,000 +0.01(+200.00%)
Dec 05, 2016 0.0090 0.0180 0.0060 0.0060 28,040 -0.00(-24.05%)
Nov 30, 2016 0.0079 0.0079 0.0079 0 -0.00(-9.82%)
Nov 28, 2016 0.0088 0.0088 0.0088 0 -0.00(-8.08%)
Nov 25, 2016 0.0095 0.0095 0.0095 0.0095 1,800 +0.00(+36.14%)
Nov 23, 2016 0.0070 0.0070 0.0070 0 -0.00(-22.22%)
Nov 21, 2016 0.0090 0.0090 0.0090 0 -0.00(-18.70%)
Nov 18, 2016 0.0080 0.0111 0.0080 0.0111 2,500 +0.01(+84.50%)
Nov 17, 2016 0.0060 0.0060 0.0060 0.0060 466 +0.00(+0.00%)
Nov 15, 2016 0.0060 0.0060 0.0060 80 +0.00(+14.29%)
Nov 14, 2016 0.0053 0.0053 0.0053 0.0053 420 -0.01(-52.57%)
Nov 10, 2016 0.0111 0.0111 0.0111 0 +0.00(+23.00%)
Nov 01, 2016 0.0090 0.0090 0.0090 20 +0.00(+0.00%)
Oct 31, 2016 0.0081 0.0090 0.0080 0.0090 14,230 +0.00(+12.50%)
Oct 27, 2016 0.0080 0.0080 0.0080 0 -0.01(-46.67%)
Oct 26, 2016 0.0080 0.0150 0.0080 0.0150 13,211 +0.01(+87.50%)
Oct 25, 2016 0.0080 0.0080 0.0080 0.0080 2,750 +0.00(+0.00%)
Oct 24, 2016 0.0080 0.0080 0.0080 0.0080 30,095 +0.00(+0.00%)
Oct 21, 2016 0.0080 0.0080 0.0080 0.0080 245 -0.00(-1.23%)
Oct 18, 2016 0.0081 0.0081 0.0081 0 -0.00(-10.00%)
Oct 17, 2016 0.0090 0.0090 0.0090 0.0090 6,919 -0.01(-42.31%)
Oct 14, 2016 0.0080 0.0175 0.0080 0.0156 20,200 +0.01(+78.08%)
Oct 12, 2016 0.0088 0.0088 0.0088 0 +0.00(+35.81%)
Oct 11, 2016 0.0065 0.0065 0.0065 0.0065 16,670 +0.00(+115.00%)
Oct 10, 2016 0.0030 0.0030 0.0030 0.0030 2,000 +0.00(+0.00%)
Oct 03, 2016 0.0030 0.0030 0.0030 0.0030 10 +0.00(+0.00%)
Sep 30, 2016 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 29, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 28, 2016 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 27, 2016 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 26, 2016 0.0030 0.0030 0.0030 0.0030 250 +0.00(+0.00%)
Sep 23, 2016 0.0030 0.0030 0.0030 0.0030 410 -0.00(-25.00%)
Sep 21, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 19, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 16, 2016 0.0040 0.0040 0.0040 0.0040 6,500 +0.00(+0.00%)
Sep 12, 2016 0.0040 0.0040 0.0040 0 -0.01(-60.00%)
Sep 09, 2016 0.0100 0.0180 0.0100 0.0100 12,481 +0.00(+0.00%)
Sep 08, 2016 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Sep 07, 2016 0.0100 0.0100 0.0100 0.0100 1,400 +0.00(+0.00%)
Sep 06, 2016 0.0112 0.0180 0.0100 0.0100 14,511 -0.01(-44.44%)
Sep 02, 2016 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Sep 01, 2016 0.0146 0.0180 0.0146 0.0180 23,777 +0.02(+17900.00%)
Aug 31, 2016 0.0001 0.0050 0.0001 0.0001 200 -0.01(-98.57%)
Aug 30, 2016 0.0070 0.0072 0.0070 0.0070 905 +0.00(+0.00%)
Aug 29, 2016 0.0070 0.0070 0.0070 0.0070 12,320 +0.00(+16.67%)
Aug 24, 2016 0.0060 0.0060 0.0060 0 -0.00(-40.42%)
Aug 23, 2016 0.0180 0.0180 0.0100 0.0101 15,600 -0.01(-44.06%)
Aug 22, 2016 0.0190 0.0190 0.0150 0.0180 23,570 -0.00(-2.17%)
Aug 19, 2016 0.0184 0.0184 0.0184 0.0184 445 +0.01(+268.00%)
Aug 17, 2016 0.0050 0.0050 0.0050 60 -0.01(-72.68%)
Aug 16, 2016 0.0184 0.0184 0.0183 0.0183 10,220 +0.01(+357.50%)
Aug 15, 2016 0.0040 0.0040 0.0040 0.0040 400 -0.01(-78.26%)
Aug 12, 2016 0.0200 0.0200 0.0184 0.0184 20,000 -0.00(-8.00%)
Aug 11, 2016 0.0200 0.0200 0.0172 0.0200 31,020 +0.01(+160.42%)
Aug 09, 2016 0.0077 0.0077 0.0077 0 -0.00(-36.00%)
Aug 08, 2016 0.0120 0.0120 0.0120 0.0120 7,000 +0.01(+105.48%)
Aug 05, 2016 0.0058 0.0058 0.0058 0.0058 200 +0.00(+46.00%)
Aug 01, 2016 0.0040 0.0040 0.0040 4 -0.00(-31.51%)
Jul 29, 2016 0.0040 0.0058 0.0040 0.0058 5,372 +0.00(+46.00%)
Jul 25, 2016 0.0040 0.0040 0.0040 0 -0.01(-69.23%)
Jul 22, 2016 0.0130 0.0130 0.0116 0.0130 50,318 +0.01(+85.71%)
Jul 21, 2016 0.0070 0.0070 0.0070 0.0070 320 -0.01(-46.15%)
Jul 20, 2016 0.0130 0.0130 0.0130 0.0130 7,000 +0.00(+30.00%)
Jul 19, 2016 0.0055 0.0100 0.0055 0.0100 43,434 +0.01(+138.10%)
Jul 18, 2016 0.0042 0.0042 0.0042 0.0042 100 +0.00(+2.44%)
Jul 15, 2016 0.0040 0.0041 0.0040 0.0041 700 +0.00(+36.67%)
Jul 14, 2016 0.0060 0.0060 0.0030 0.0030 22,600 -0.00(-50.00%)
Jul 12, 2016 0.0060 0.0060 0.0060 0 -0.00(-13.29%)
Jul 11, 2016 0.0060 0.0069 0.0060 0.0069 640 +0.00(+15.33%)
Jul 08, 2016 0.0060 0.0060 0.0060 0.0060 2,000 -0.00(-14.29%)
Jul 01, 2016 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jun 30, 2016 0.0070 0.0070 0.0070 0.0070 4,500 +0.00(+6.06%)
Jun 24, 2016 0.0066 0.0066 0.0066 0 +0.00(+1.54%)
Jun 23, 2016 0.0065 0.0100 0.0065 0.0065 7,000 +0.00(+0.00%)
Jun 22, 2016 0.0065 0.0065 0.0065 0.0065 200 +0.00(+0.00%)
Jun 21, 2016 0.0065 0.0065 0.0065 0.0065 32,942 +0.00(+0.00%)
Jun 17, 2016 0.0065 0.0065 0.0065 0 -0.00(-18.75%)
Jun 16, 2016 0.0065 0.0080 0.0065 0.0080 3,769 +0.00(+6.67%)
Jun 15, 2016 0.0075 0.0075 0.0075 0.0075 100 +0.00(+0.07%)
Jun 14, 2016 0.0075 0.0075 0.0075 0.0075 400 -0.00(-25.05%)
Jun 10, 2016 0.0100 0.0100 0.0100 0 +0.00(+66.67%)
Jun 08, 2016 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jun 07, 2016 0.0125 0.0125 0.0060 0.0060 1,500 +0.00(+0.00%)
Jun 06, 2016 0.0060 0.0060 0.0060 0.0060 1,580 +0.00(+0.00%)
May 25, 2016 0.0060 0.0060 0.0060 0 -0.00(-40.00%)
May 24, 2016 0.0100 0.0100 0.0100 0.0100 300 +0.00(+25.00%)
May 23, 2016 0.0060 0.0080 0.0060 0.0080 13,809 -0.00(-20.00%)
May 17, 2016 0.0100 0.0100 0.0100 0 +0.00(+23.46%)
May 13, 2016 0.0081 0.0081 0.0081 0 -0.01(-46.00%)
May 12, 2016 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
May 11, 2016 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
May 09, 2016 0.0100 0.0100 0.0100 80 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.