Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.116 BRL -0.043 (-0.83%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.178 2.178 2.178 0 +0.02(+0.69%)
Apr 29, 2009 2.213 2.248 2.109 2.163 0 -0.05(-2.28%)
Apr 28, 2009 2.213 2.213 2.213 0 -0.01(-0.54%)
Apr 27, 2009 2.183 2.270 2.133 2.225 0 +0.04(+1.92%)
Apr 24, 2009 2.216 2.260 2.132 2.183 0 -0.03(-1.47%)
Apr 23, 2009 2.240 2.270 2.142 2.216 0 -0.00(-0.07%)
Apr 22, 2009 2.240 2.288 2.157 2.217 0 -0.02(-1.03%)
Apr 21, 2009 2.245 2.290 2.184 2.240 0 -0.00(-0.22%)
Apr 20, 2009 2.245 2.246 2.244 2.245 0 +0.06(+2.86%)
Apr 17, 2009 2.179 2.239 2.120 2.183 0 +0.00(+0.18%)
Apr 16, 2009 2.179 2.179 2.178 2.179 0 -0.01(-0.27%)
Apr 15, 2009 2.196 2.272 2.147 2.184 0 -0.01(-0.52%)
Apr 14, 2009 2.196 2.197 2.195 2.196 0 +0.02(+1.06%)
Apr 13, 2009 2.180 2.181 2.170 2.173 0 -0.01(-0.34%)
Apr 09, 2009 2.180 2.180 2.180 0 -0.02(-0.98%)
Apr 08, 2009 2.227 2.271 2.149 2.202 0 -0.02(-0.90%)
Apr 07, 2009 2.220 2.298 2.169 2.222 0 +0.00(+0.11%)
Apr 06, 2009 2.210 2.278 2.152 2.220 0 +0.02(+0.79%)
Apr 03, 2009 2.231 2.284 2.151 2.202 0 -0.03(-1.30%)
Apr 02, 2009 2.280 2.328 2.190 2.231 0 -0.05(-2.15%)
Apr 01, 2009 2.310 2.367 2.240 2.280 0 -0.03(-1.30%)
Mar 31, 2009 2.326 2.378 2.247 2.310 0 -0.02(-0.71%)
Mar 30, 2009 2.326 2.326 2.326 0 +0.09(+4.05%)
Mar 26, 2009 2.237 2.297 2.173 2.236 0 -0.01(-0.29%)
Mar 25, 2009 2.243 2.243 2.243 0 -0.00(-0.07%)
Mar 24, 2009 2.244 2.244 2.244 0 -0.01(-0.58%)
Mar 23, 2009 2.257 2.257 2.257 0 -0.01(-0.44%)
Mar 20, 2009 2.267 2.267 2.267 0 +0.01(+0.64%)
Mar 19, 2009 2.252 2.252 2.252 2.252 0 -0.05(-2.15%)
Mar 18, 2009 2.302 2.302 2.302 0 +0.02(+0.70%)
Mar 17, 2009 2.286 2.286 2.286 0 +0.01(+0.62%)
Mar 16, 2009 2.272 2.272 2.272 0 -0.03(-1.35%)
Mar 13, 2009 2.303 2.303 2.303 0 -0.04(-1.71%)
Mar 12, 2009 2.343 2.343 2.343 0 +0.00(+0.21%)
Mar 11, 2009 2.338 2.338 2.338 0 -0.01(-0.60%)
Mar 10, 2009 2.352 2.352 2.352 0 -0.03(-1.09%)
Mar 09, 2009 2.378 2.378 2.378 0 +0.01(+0.23%)
Mar 06, 2009 2.373 2.373 2.373 0 -0.01(-0.29%)
Mar 05, 2009 2.380 2.380 2.380 0 +0.00(+0.19%)
Mar 04, 2009 2.375 2.375 2.375 0 -0.07(-2.98%)
Mar 02, 2009 2.448 2.448 2.448 0 +0.07(+3.03%)
Feb 27, 2009 2.376 2.376 2.376 0 +0.03(+1.13%)
Feb 26, 2009 2.349 2.349 2.349 0 -0.04(-1.57%)
Feb 25, 2009 2.387 2.387 2.387 0 +0.00(+0.13%)
Feb 24, 2009 2.384 2.384 2.384 0 +0.00(+0.10%)
Feb 23, 2009 2.381 2.381 2.381 0 -0.01(-0.26%)
Feb 20, 2009 2.388 2.388 2.388 0 +0.05(+2.06%)
Feb 19, 2009 2.340 2.340 2.340 0 -0.01(-0.47%)
Feb 18, 2009 2.350 2.350 2.350 0 +0.01(+0.34%)
Feb 17, 2009 2.342 2.344 2.341 2.342 0 +0.07(+2.90%)
Feb 16, 2009 2.276 2.276 2.276 0 -0.00(-0.13%)
Feb 13, 2009 2.280 2.280 2.280 0 -0.03(-1.26%)
Feb 12, 2009 2.308 2.308 2.308 2.308 0 +0.01(+0.54%)
Feb 11, 2009 2.296 2.296 2.296 0 +0.02(+0.88%)
Feb 10, 2009 2.276 2.276 2.276 0 +0.01(+0.62%)
Feb 09, 2009 2.262 2.262 2.262 0 -0.00(-0.04%)
Feb 06, 2009 2.263 2.263 2.263 0 -0.02(-1.01%)
Feb 05, 2009 2.286 2.286 2.286 0 -0.02(-0.91%)
Feb 04, 2009 2.307 2.307 2.307 0 -0.00(-0.09%)
Feb 03, 2009 2.309 2.309 2.309 0 -0.02(-0.69%)
Feb 02, 2009 2.325 2.325 2.325 0 +0.00(+0.17%)
Jan 30, 2009 2.321 2.321 2.321 0 +0.03(+1.22%)
Jan 29, 2009 2.293 2.293 2.293 0 +0.03(+1.15%)
Jan 28, 2009 2.267 2.267 2.267 0 -0.05(-2.16%)
Jan 27, 2009 2.317 2.317 2.317 0 +0.01(+0.43%)
Jan 26, 2009 2.307 2.307 2.307 0 -0.04(-1.62%)
Jan 23, 2009 2.345 2.345 2.345 0 +0.01(+0.47%)
Jan 22, 2009 2.334 2.334 2.334 0 -0.01(-0.38%)
Jan 21, 2009 2.343 2.343 2.343 0 -0.02(-0.68%)
Jan 20, 2009 2.359 2.359 2.359 0 +0.03(+1.14%)
Jan 19, 2009 2.333 2.333 2.333 0 -0.01(-0.32%)
Jan 16, 2009 2.340 2.340 2.340 0 -0.01(-0.43%)
Jan 15, 2009 2.350 2.350 2.350 0 -0.02(-0.84%)
Jan 14, 2009 2.370 2.370 2.370 0 +0.04(+1.83%)
Jan 13, 2009 2.328 2.328 2.328 0 +0.03(+1.20%)
Jan 12, 2009 2.300 2.300 2.300 0 +0.04(+1.63%)
Jan 09, 2009 2.263 2.263 2.263 0 +0.00(+0.04%)
Jan 08, 2009 2.262 2.262 2.262 0 +0.04(+1.62%)
Jan 07, 2009 2.226 2.226 2.226 0 +0.05(+2.20%)
Jan 06, 2009 2.178 2.178 2.178 0 -0.09(-3.90%)
Jan 05, 2009 2.267 2.267 2.267 0 -0.06(-2.47%)
Jan 02, 2009 2.324 2.324 2.324 0 -0.01(-0.34%)
Dec 31, 2008 2.332 2.332 2.332 0 +0.02(+0.73%)
Dec 30, 2008 2.315 2.315 2.315 0 -0.06(-2.65%)
Dec 29, 2008 2.378 2.378 2.378 0 +0.00(+0.08%)
Dec 26, 2008 2.376 2.376 2.376 0 +0.00(+0.00%)
Dec 24, 2008 2.376 2.376 2.376 0 +0.00(+0.04%)
Dec 23, 2008 2.375 2.375 2.375 0 -0.02(-0.79%)
Dec 22, 2008 2.394 2.394 2.394 0 +0.02(+0.64%)
Dec 19, 2008 2.379 2.379 2.379 0 +0.02(+0.88%)
Dec 18, 2008 2.358 2.358 2.358 0 +0.02(+0.68%)
Dec 17, 2008 2.342 2.342 2.342 0 -0.01(-0.55%)
Dec 16, 2008 2.355 2.355 2.355 0 -0.00(-0.08%)
Dec 15, 2008 2.357 2.357 2.357 0 -0.04(-1.79%)
Dec 12, 2008 2.400 2.400 2.400 0 +0.11(+4.83%)
Dec 11, 2008 2.289 2.289 2.289 0 -0.16(-6.36%)
Dec 10, 2008 2.445 2.445 2.445 0 -0.03(-1.37%)
Dec 09, 2008 2.479 2.479 2.479 0 -0.04(-1.51%)
Dec 08, 2008 2.517 2.517 2.517 0 -0.10(-3.78%)
Dec 05, 2008 2.616 2.616 2.616 0 +0.10(+3.97%)
Dec 04, 2008 2.516 2.516 2.516 2.516 0 +0.02(+0.80%)
Dec 03, 2008 2.496 2.496 2.496 0 +0.09(+3.57%)
Dec 02, 2008 2.410 2.411 2.409 2.410 0 +0.07(+3.09%)
Dec 01, 2008 2.338 2.338 2.338 0 +0.01(+0.42%)
Nov 28, 2008 2.328 2.328 2.328 0 +0.08(+3.54%)
Nov 27, 2008 2.248 2.248 2.248 0 -0.06(-2.58%)
Nov 26, 2008 2.308 2.308 2.308 0 -0.03(-1.07%)
Nov 25, 2008 2.333 2.333 2.333 0 +0.01(+0.36%)
Nov 24, 2008 2.325 2.325 2.325 0 -0.13(-5.31%)
Nov 21, 2008 2.455 2.455 2.455 0 +0.06(+2.42%)
Nov 20, 2008 2.397 2.397 2.397 0 +0.01(+0.38%)
Nov 19, 2008 2.388 2.388 2.388 0 +0.05(+2.27%)
Nov 18, 2008 2.335 2.335 2.335 0 +0.03(+1.41%)
Nov 17, 2008 2.303 2.303 2.303 0 +0.03(+1.14%)
Nov 14, 2008 2.276 2.276 2.276 0 -0.06(-2.40%)
Nov 13, 2008 2.333 2.333 2.333 0 +0.00(+0.15%)
Nov 12, 2008 2.329 2.329 2.329 0 +0.12(+5.48%)
Nov 11, 2008 2.208 2.208 2.208 0 +0.02(+0.76%)
Nov 10, 2008 2.191 2.191 2.191 0 +0.04(+1.75%)
Nov 07, 2008 2.154 2.154 2.154 0 -0.07(-3.13%)
Nov 06, 2008 2.223 2.224 2.222 2.223 0 +0.10(+4.56%)
Nov 05, 2008 2.126 2.126 2.126 0 -0.03(-1.40%)
Nov 04, 2008 2.156 2.156 2.156 0 -0.02(-0.77%)
Nov 03, 2008 2.173 2.173 2.173 0 +0.02(+1.16%)
Oct 31, 2008 2.148 2.148 2.148 0 +0.04(+1.66%)
Oct 30, 2008 2.113 2.113 2.113 0 -0.14(-6.26%)
Oct 28, 2008 2.254 2.254 2.254 0 -0.03(-1.29%)
Oct 27, 2008 2.284 2.284 2.284 0 -0.03(-1.19%)
Oct 24, 2008 2.311 2.311 2.311 0 +0.05(+2.03%)
Oct 23, 2008 2.265 2.265 2.265 0 +0.02(+0.94%)
Oct 21, 2008 2.244 2.244 2.244 0 +0.13(+5.95%)
Oct 20, 2008 2.118 2.118 2.118 0 +0.00(+0.24%)
Oct 17, 2008 2.113 2.113 2.113 0 -0.08(-3.87%)
Oct 16, 2008 2.198 2.198 2.198 0 +0.12(+5.77%)
Oct 14, 2008 2.078 2.078 2.078 0 -0.05(-2.26%)
Oct 13, 2008 2.126 2.126 2.126 2.126 0 -0.19(-8.08%)
Oct 10, 2008 2.313 2.313 2.313 0 +0.10(+4.71%)
Oct 09, 2008 2.209 2.209 2.209 0 +0.01(+0.55%)
Oct 07, 2008 2.197 2.197 2.197 0 +0.00(+0.00%)
Oct 06, 2008 2.197 2.197 2.197 0 +0.23(+11.75%)
Oct 02, 2008 1.966 1.966 1.966 0 +0.06(+3.20%)
Oct 01, 2008 1.905 1.905 1.905 0 +0.00(+0.05%)
Sep 30, 2008 1.904 1.904 1.904 0 -0.06(-2.81%)
Sep 29, 2008 1.959 1.959 1.959 0 +0.10(+5.61%)
Sep 26, 2008 1.855 1.855 1.855 0 +0.03(+1.81%)
Sep 25, 2008 1.822 1.822 1.822 0 -0.03(-1.46%)
Sep 24, 2008 1.849 1.849 1.849 0 +0.01(+0.50%)
Sep 23, 2008 1.840 1.840 1.840 0 +0.04(+2.38%)
Sep 22, 2008 1.797 1.797 1.797 0 -0.10(-5.07%)
Sep 19, 2008 1.893 1.893 1.893 0 -0.00(-0.16%)
Sep 18, 2008 1.896 1.896 1.896 0 +0.08(+4.35%)
Sep 16, 2008 1.817 1.817 1.817 0 +0.00(+0.17%)
Sep 15, 2008 1.814 1.814 1.814 0 +0.03(+1.68%)
Sep 12, 2008 1.784 1.784 1.784 0 -0.03(-1.87%)
Sep 11, 2008 1.818 1.818 1.818 0 +0.06(+3.59%)
Sep 10, 2008 1.755 1.755 1.755 0 -0.00(-0.23%)
Sep 09, 2008 1.759 1.759 1.759 1.759 0 +0.02(+1.44%)
Sep 08, 2008 1.734 1.734 1.734 0 -0.00(-0.20%)
Sep 05, 2008 1.737 1.737 1.737 0 +0.02(+1.45%)
Sep 04, 2008 1.713 1.713 1.713 0 +0.03(+2.06%)
Sep 03, 2008 1.678 1.678 1.678 0 +0.02(+1.08%)
Sep 02, 2008 1.660 1.660 1.660 0 +0.02(+1.03%)
Sep 01, 2008 1.643 1.643 1.643 0 +0.01(+0.46%)
Aug 29, 2008 1.635 1.635 1.635 0 +0.00(+0.21%)
Aug 28, 2008 1.632 1.632 1.632 0 +0.01(+0.55%)
Aug 27, 2008 1.623 1.623 1.623 0 -0.01(-0.43%)
Aug 26, 2008 1.630 1.630 1.630 0 -0.00(-0.24%)
Aug 25, 2008 1.634 1.634 1.634 0 +0.01(+0.86%)
Aug 22, 2008 1.620 1.620 1.620 0 +0.01(+0.31%)
Aug 21, 2008 1.615 1.615 1.615 0 -0.01(-0.62%)
Aug 20, 2008 1.625 1.625 1.625 0 -0.00(-0.06%)
Aug 19, 2008 1.653 1.654 1.625 1.626 0 -0.02(-0.91%)
Aug 18, 2008 1.641 1.642 1.640 1.641 0 +0.00(+0.00%)
Aug 15, 2008 1.641 1.641 1.641 0 +0.02(+0.98%)
Aug 14, 2008 1.625 1.626 1.624 1.625 0 +0.01(+0.74%)
Aug 13, 2008 1.613 1.613 1.613 1.613 0 -0.01(-0.74%)
Aug 12, 2008 1.625 1.625 1.625 1.625 0 +0.01(+0.56%)
Aug 11, 2008 1.616 1.616 1.616 1.616 0 +0.01(+0.31%)
Aug 08, 2008 1.591 1.618 1.561 1.611 0 +0.01(+0.91%)
Aug 07, 2008 1.597 1.597 1.597 1.597 0 +0.02(+1.24%)
Aug 06, 2008 1.577 1.578 1.576 1.577 0 +0.01(+0.96%)
Aug 05, 2008 1.562 1.562 1.562 1.562 0 +0.00(+0.09%)
Aug 04, 2008 1.561 1.561 1.561 1.561 0 -0.00(-0.09%)
Aug 01, 2008 1.573 1.576 1.560 1.562 0 -0.01(-0.70%)
Jul 31, 2008 1.573 1.573 1.573 1.573 0 -0.02(-1.07%)
Jul 30, 2008 1.590 1.591 1.589 1.590 0 +0.02(+1.34%)
Jul 29, 2008 1.569 1.569 1.569 1.569 0 -0.01(-0.32%)
Jul 28, 2008 1.574 1.574 1.574 1.574 0 +0.00(+0.06%)
Jul 25, 2008 1.577 1.581 1.571 1.573 0 -0.00(-0.25%)
Jul 24, 2008 1.577 1.577 1.577 1.577 0 -0.01(-0.44%)
Jul 23, 2008 1.584 1.584 1.584 1.584 0 +0.00(+0.13%)
Jul 22, 2008 1.582 1.583 1.581 1.582 0 -0.00(-0.16%)
Jul 21, 2008 1.585 1.585 1.585 1.585 0 -0.00(-0.31%)
Jul 18, 2008 1.598 1.600 1.589 1.589 0 +0.00(+0.03%)
Jul 17, 2008 1.589 1.589 1.589 1.589 0 -0.01(-0.44%)
Jul 16, 2008 1.596 1.597 1.595 1.596 0 +0.01(+0.50%)
Jul 15, 2008 1.588 1.588 1.588 1.588 0 -0.01(-0.44%)
Jul 14, 2008 1.595 1.595 1.595 1.595 0 -0.01(-0.56%)
Jul 11, 2008 1.606 1.607 1.603 1.604 0 -0.00(-0.25%)
Jul 10, 2008 1.608 1.608 1.608 1.608 0 -0.00(-0.06%)
Jul 09, 2008 1.609 1.610 1.608 1.609 0 +0.00(+0.00%)
Jul 08, 2008 1.609 1.609 1.609 1.609 0 +0.01(+0.50%)
Jul 07, 2008 1.601 1.601 1.601 1.601 0 -0.01(-0.37%)
Jul 04, 2008 1.607 1.608 1.606 1.607 0 -0.00(-0.09%)
Jul 03, 2008 1.609 1.609 1.609 1.609 0 +0.01(+0.72%)
Jul 02, 2008 1.597 1.597 1.597 1.597 0 -0.00(-0.13%)
Jul 01, 2008 1.599 1.599 1.599 1.599 0 -0.01(-0.31%)
Jun 30, 2008 1.604 1.604 1.604 1.604 0 +0.00(+0.06%)
Jun 27, 2008 1.598 1.604 1.597 1.603 0 +0.00(+0.31%)
Jun 26, 2008 1.598 1.598 1.598 1.598 0 +0.01(+0.38%)
Jun 25, 2008 1.592 1.592 1.592 1.592 0 -0.01(-0.62%)
Jun 24, 2008 1.602 1.602 1.602 1.602 0 -0.01(-0.56%)
Jun 23, 2008 1.611 1.611 1.611 1.611 0 +0.01(+0.44%)
Jun 20, 2008 1.604 1.610 1.601 1.604 0 +0.00(+0.00%)
Jun 19, 2008 1.604 1.604 1.604 1.604 0 -0.00(-0.12%)
Jun 18, 2008 1.606 1.606 1.606 1.606 0 -0.00(-0.25%)
Jun 17, 2008 1.610 1.610 1.610 1.610 0 -0.02(-1.04%)
Jun 16, 2008 1.627 1.627 1.627 1.627 0 -0.01(-0.55%)
Jun 13, 2008 1.635 1.641 1.633 1.636 0 +0.00(+0.06%)
Jun 12, 2008 1.635 1.635 1.635 1.635 0 -0.01(-0.40%)
Jun 11, 2008 1.641 1.641 1.641 1.641 0 -0.00(-0.27%)
Jun 10, 2008 1.646 1.646 1.646 1.646 0 +0.02(+1.17%)
Jun 09, 2008 1.627 1.627 1.627 1.627 0 -0.01(-0.43%)
Jun 06, 2008 1.631 1.635 1.624 1.634 0 +0.00(+0.18%)
Jun 05, 2008 1.631 1.631 1.631 1.631 0 +0.00(+0.06%)
Jun 04, 2008 1.630 1.631 1.629 1.630 0 +0.01(+0.49%)
Jun 03, 2008 1.622 1.622 1.622 1.622 0 -0.01(-0.43%)
Jun 02, 2008 1.629 1.630 1.628 1.629 0 +0.00(+0.12%)
May 30, 2008 1.637 1.639 1.626 1.627 0 -0.01(-0.61%)
May 29, 2008 1.637 1.638 1.636 1.637 0 -0.02(-1.50%)
May 28, 2008 1.662 1.662 1.662 1.662 0 -0.01(-0.60%)
May 27, 2008 1.672 1.673 1.671 1.672 0 +0.01(+0.60%)
May 26, 2008 1.662 1.663 1.661 1.662 0 +0.01(+0.61%)
May 23, 2008 1.657 1.658 1.651 1.652 0 -0.01(-0.30%)
May 22, 2008 1.657 1.657 1.657 1.657 0 +0.00(+0.06%)
May 21, 2008 1.656 1.657 1.655 1.656 0 -0.00(-0.05%)
May 20, 2008 1.657 1.657 1.657 1.657 0 +0.01(+0.41%)
May 19, 2008 1.650 1.651 1.649 1.650 0 +0.00(+0.12%)
May 16, 2008 1.656 1.657 1.646 1.648 0 -0.01(-0.34%)
May 15, 2008 1.654 1.654 1.654 1.654 0 -0.01(-0.50%)
May 14, 2008 1.664 1.667 1.657 1.662 0 +0.00(+0.30%)
May 13, 2008 1.657 1.658 1.656 1.657 0 -0.01(-0.48%)
May 12, 2008 1.685 1.685 1.664 1.665 0 -0.03(-1.89%)
May 09, 2008 1.697 1.698 1.690 1.697 0 +0.01(+0.30%)
May 08, 2008 1.684 1.693 1.683 1.692 0 +0.00(+0.09%)
May 07, 2008 1.675 1.692 1.674 1.690 0 +0.03(+1.78%)
May 06, 2008 1.683 1.684 1.657 1.661 0 +0.00(+0.24%)
May 05, 2008 1.646 1.659 1.646 1.657 0 +0.01(+0.67%)
May 02, 2008 1.663 1.663 1.645 1.646 0 -0.02(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.