Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixty North Gold Mining Inc (CSE: SXTY )

0.0850 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0750 0.0750 0.0700 0.0700 430,900 -0.00(-6.67%)
Apr 29, 2021 0.0750 0.0750 0.0700 0.0750 164,666 +0.00(+7.14%)
Apr 28, 2021 0.0700 0.0700 0.0700 0.0700 91,861 +0.00(+0.00%)
Apr 27, 2021 0.0700 0.0700 0.0650 0.0700 27,500 +0.00(+0.00%)
Apr 26, 2021 0.0700 0.0700 0.0700 0.0700 29,000 +0.00(+0.00%)
Apr 23, 2021 0.0700 0.0700 0.0650 0.0700 27,700 +0.00(+0.00%)
Apr 22, 2021 0.0700 0.0750 0.0650 0.0700 55,000 +0.00(+0.00%)
Apr 21, 2021 0.0700 0.0700 0.0700 0.0700 145,016 +0.01(+7.69%)
Apr 20, 2021 0.0700 0.0700 0.0650 0.0650 225,000 +0.00(+0.00%)
Apr 19, 2021 0.0700 0.0700 0.0650 0.0650 77,000 -0.01(-7.14%)
Apr 16, 2021 0.0700 0.0700 0.0650 0.0700 353,000 +0.00(+0.00%)
Apr 15, 2021 0.0700 0.0700 0.0700 0.0700 93,000 +0.01(+7.69%)
Apr 14, 2021 0.0700 0.0700 0.0650 0.0650 676,000 -0.01(-7.14%)
Apr 13, 2021 0.0700 0.0700 0.0700 0.0700 166,000 +0.00(+0.00%)
Apr 12, 2021 0.0700 0.0700 0.0650 0.0700 250,972 +0.00(+0.00%)
Apr 09, 2021 0.0700 0.0700 0.0700 0.0700 130,000 +0.00(+0.00%)
Apr 08, 2021 0.0700 0.0700 0.0700 0.0700 60,791 +0.00(+0.00%)
Apr 07, 2021 0.0700 0.0700 0.0700 0.0700 672,634 +0.00(+0.00%)
Apr 06, 2021 0.0700 0.0700 0.0700 0.0700 55,000 +0.01(+16.67%)
Apr 05, 2021 0.0600 0.0650 0.0600 0.0600 1,950,015 +0.00(+0.00%)
Apr 01, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 31, 2021 0.0600 0.0600 0.0600 0.0600 407,000 +0.00(+0.00%)
Mar 30, 2021 0.0600 0.0600 0.0600 0.0600 781,000 +0.00(+0.00%)
Mar 29, 2021 0.0600 0.0600 0.0600 0.0600 513,800 +0.00(+0.00%)
Mar 26, 2021 0.0600 0.0600 0.0550 0.0600 467,000 +0.00(+9.09%)
Mar 25, 2021 0.0550 0.0550 0.0550 0.0550 542,000 +0.00(+0.00%)
Mar 24, 2021 0.0550 0.0550 0.0550 0.0550 688,500 +0.00(+0.00%)
Mar 23, 2021 0.0550 0.0550 0.0500 0.0550 618,000 +0.00(+0.00%)
Mar 22, 2021 0.0500 0.0550 0.0500 0.0550 4,507,500 +0.00(+10.00%)
Mar 19, 2021 0.0500 0.0500 0.0500 0.0500 669,000 +0.00(+0.00%)
Mar 18, 2021 0.0500 0.0500 0.0500 0.0500 843,000 +0.00(+0.00%)
Mar 17, 2021 0.0500 0.0500 0.0500 0.0500 425,000 +0.00(+0.00%)
Mar 16, 2021 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Mar 15, 2021 0.0500 0.0500 0.0500 0.0500 61,000 +0.00(+0.00%)
Mar 12, 2021 0.0500 0.0500 0.0500 0.0500 43,000 +0.00(+0.00%)
Mar 11, 2021 0.0500 0.0500 0.0500 0.0500 43,000 +0.00(+0.00%)
Mar 10, 2021 0.0550 0.0550 0.0500 0.0500 141,900 -0.00(-9.09%)
Mar 09, 2021 0.0550 0.0550 0.0550 0.0550 22,000 +0.00(+10.00%)
Mar 08, 2021 0.0500 0.0500 0.0500 0.0500 172,000 -0.00(-9.09%)
Mar 05, 2021 0.0450 0.0550 0.0450 0.0550 251,000 +0.00(+10.00%)
Mar 04, 2021 0.0550 0.0550 0.0500 0.0500 1,040,001 -0.00(-9.09%)
Mar 03, 2021 0.0550 0.0550 0.0550 0.0550 6,126 +0.00(+0.00%)
Mar 02, 2021 0.0600 0.0600 0.0550 0.0550 349,000 +0.00(+0.00%)
Mar 01, 2021 0.0600 0.0600 0.0550 0.0550 148,101 +0.00(+0.00%)
Feb 26, 2021 0.0550 0.0550 0.0550 0.0550 176,000 -0.00(-8.33%)
Feb 25, 2021 0.0550 0.0600 0.0550 0.0600 110,832 +0.00(+9.09%)
Feb 24, 2021 0.0600 0.0600 0.0550 0.0550 99,766 +0.00(+0.00%)
Feb 23, 2021 0.0600 0.0600 0.0550 0.0550 126,676 -0.00(-8.33%)
Feb 22, 2021 0.0550 0.0600 0.0550 0.0600 1,243,481 +0.00(+9.09%)
Feb 19, 2021 0.0550 0.0550 0.0550 0.0550 141,100 +0.00(+0.00%)
Feb 18, 2021 0.0600 0.0600 0.0550 0.0550 142,600 +0.00(+0.00%)
Feb 17, 2021 0.0550 0.0550 0.0500 0.0550 118,964 -0.00(-8.33%)
Feb 16, 2021 0.0600 0.0600 0.0600 0.0600 177,350 +0.00(+0.00%)
Feb 12, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 11, 2021 0.0550 0.0600 0.0550 0.0550 583,510 -0.00(-8.33%)
Feb 10, 2021 0.0600 0.0600 0.0600 0.0600 39,000 +0.00(+0.00%)
Feb 09, 2021 0.0600 0.0600 0.0600 0.0600 6,410 +0.00(+0.00%)
Feb 08, 2021 0.0550 0.0600 0.0550 0.0600 256,000 +0.00(+9.09%)
Feb 05, 2021 0.0550 0.0550 0.0550 0.0550 272,000 +0.00(+10.00%)
Feb 04, 2021 0.0550 0.0550 0.0500 0.0500 90,000 +0.00(+0.00%)
Feb 03, 2021 0.0500 0.0550 0.0500 0.0500 460,000 +0.00(+0.00%)
Feb 02, 2021 0.0500 0.0500 0.0500 0.0500 464,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.