Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixty North Gold Mining Inc (CSE: SXTY )

0.0850 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 29, 2019 0.0400 0.0400 0.0300 0.0300 245,000 -0.03(-50.00%)
Apr 22, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 17, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 15, 2019 0.0550 0.0550 0.0550 0 -0.03(-35.29%)
Apr 12, 2019 0.0550 0.0850 0.0550 0.0850 751,000 +0.03(+54.55%)
Apr 11, 2019 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Apr 10, 2019 0.0500 0.0550 0.0500 0.0550 31,000 +0.00(+0.00%)
Apr 09, 2019 0.0550 0.0550 0.0500 0.0550 141,802 +0.00(+0.00%)
Apr 08, 2019 0.0700 0.0700 0.0550 0.0550 2,337,600 -0.02(-26.67%)
Apr 05, 2019 0.0750 0.0750 0.0750 0.0750 4,000 +0.01(+15.38%)
Apr 04, 2019 0.0650 0.0650 0.0650 0.0650 3,400 +0.00(+0.00%)
Apr 03, 2019 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+18.18%)
Mar 27, 2019 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Mar 14, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Mar 12, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Mar 11, 2019 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Mar 07, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 06, 2019 0.0650 0.0650 0.0650 0.0650 4,890 +0.00(+0.00%)
Mar 04, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 27, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 25, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Feb 22, 2019 0.0650 0.0700 0.0650 0.0700 7,500 +0.01(+7.69%)
Feb 21, 2019 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+18.18%)
Feb 20, 2019 0.0600 0.0650 0.0550 0.0550 27,500 +0.00(+10.00%)
Feb 19, 2019 0.0550 0.0550 0.0400 0.0500 1,285,500 +0.00(+0.00%)
Feb 12, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 07, 2019 0.0500 0.0500 0.0500 0 -0.02(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.