Indicators

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED

Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0140	0.0180	0.0040	0.0130	308,936	+0.01(+160.00%)
Apr 29, 2020	0.0140	0.0150	0.0020	0.0050	631,920	-0.00(-43.82%)
Apr 28, 2020	0.0150	0.0150	0.0030	0.0089	559,486	+0.00(+4.71%)
Apr 27, 2020	0.0090	0.0500	0.0020	0.0085	160,047	-0.00(-9.57%)
Apr 24, 2020	0.0190	0.0675	0.0094	0.0094	194,800	+0.00(+0.00%)
Apr 23, 2020	0.0010	0.0650	0.0010	0.0094	211,800	-0.00(-14.55%)
Apr 22, 2020	0.0070	0.0200	0.0030	0.0110	135,996	+0.00(+10.00%)
Apr 21, 2020	0.0160	0.0160	0.0100	0.0100	36,916	-0.01(-37.50%)
Apr 20, 2020	0.0020	0.0160	0.0020	0.0160	16,252	+0.01(+1130.77%)
Apr 17, 2020	0.0013	0.0013	0.0013	0.0013	4,000	-0.01(-91.88%)
Apr 15, 2020		0.0160	0.0160	0.0160	0	-0.00(-20.00%)
Apr 14, 2020	0.0200	0.0200	0.0030	0.0200	13,200	+0.00(+0.00%)
Apr 13, 2020	0.0030	0.0200	0.0030	0.0200	64,600	+0.01(+33.33%)
Apr 09, 2020	0.0160	0.0200	0.0150	0.0150	121,000	+0.01(+172.73%)
Apr 08, 2020	0.0013	0.0190	0.0013	0.0055	6,201	-0.01(-65.62%)
Apr 07, 2020	0.0015	0.0160	0.0015	0.0160	31,400	-0.00(-15.79%)
Apr 06, 2020	0.0199	0.0200	0.0160	0.0190	601	+0.02(+3700.00%)
Apr 03, 2020	0.0200	0.0200	0.0005	0.0005	1,200	+0.00(+0.00%)
Apr 02, 2020	0.0005	0.0005	0.0005	0.0005	1,039	-0.02(-96.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.