Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

9.810 +0.240 (+2.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 4.318 4.318 4.230 4.281 21,028 -0.08(-1.88%)
Apr 27, 2012 4.299 4.413 4.299 4.362 26,228 +0.06(+1.47%)
Apr 26, 2012 4.199 4.299 4.199 4.299 84,370 +0.13(+3.02%)
Apr 25, 2012 4.028 4.224 4.028 4.173 92,849 +0.16(+3.92%)
Apr 24, 2012 4.110 4.126 4.005 4.016 99,040 -0.11(-2.60%)
Apr 23, 2012 4.073 4.167 4.003 4.123 53,439 -0.11(-2.68%)
Apr 20, 2012 4.192 4.274 4.180 4.236 39,951 +0.03(+0.75%)
Apr 19, 2012 4.325 4.350 4.167 4.205 79,109 -0.13(-2.91%)
Apr 18, 2012 4.192 4.350 4.192 4.331 63,644 +0.14(+3.31%)
Apr 17, 2012 4.325 4.356 4.192 4.192 114,200 -0.09(-2.21%)
Apr 16, 2012 4.362 4.362 4.249 4.287 47,999 -0.10(-2.30%)
Apr 13, 2012 4.375 4.463 4.369 4.388 92,019 -0.04(-0.85%)
Apr 12, 2012 4.230 4.426 4.230 4.426 76,401 +0.21(+4.93%)
Apr 11, 2012 4.274 4.287 4.173 4.218 76,220 +0.09(+2.14%)
Apr 10, 2012 4.281 4.281 3.934 4.129 139,637 -0.14(-3.25%)
Apr 09, 2012 4.299 4.400 4.142 4.268 41,270 -0.02(-0.44%)
Apr 05, 2012 4.281 4.432 4.274 4.287 60,973 +0.01(+0.29%)
Apr 04, 2012 4.337 4.337 4.186 4.274 51,111 -0.18(-4.10%)
Apr 03, 2012 4.577 4.577 4.426 4.457 46,919 -0.14(-3.15%)
Apr 02, 2012 4.571 4.684 4.520 4.602 53,090 -0.10(-2.14%)
Mar 30, 2012 4.621 4.709 4.571 4.703 46,524 +0.11(+2.33%)
Mar 29, 2012 4.470 4.615 4.457 4.596 57,174 +0.18(+3.99%)
Mar 28, 2012 4.533 4.533 4.381 4.419 73,560 -0.22(-4.76%)
Mar 27, 2012 4.659 4.722 4.634 4.640 74,117 -0.03(-0.67%)
Mar 26, 2012 4.634 4.684 4.589 4.671 123,301 +0.11(+2.49%)
Mar 23, 2012 4.249 4.608 4.224 4.558 245,090 +0.27(+6.32%)
Mar 22, 2012 4.287 4.325 4.230 4.287 86,025 -0.18(-3.95%)
Mar 21, 2012 4.508 4.533 4.463 4.463 42,654 -0.04(-0.98%)
Mar 20, 2012 4.508 4.514 4.369 4.508 140,563 -0.01(-0.14%)
Mar 19, 2012 4.508 4.539 4.495 4.514 119,907 +0.01(+0.14%)
Mar 16, 2012 4.508 4.571 4.470 4.508 145,750 +0.00(+0.00%)
Mar 15, 2012 4.545 4.545 4.438 4.508 80,038 +0.04(+0.99%)
Mar 14, 2012 4.558 4.564 4.451 4.463 169,896 -0.25(-5.22%)
Mar 13, 2012 4.741 4.760 4.690 4.709 117,052 -0.06(-1.19%)
Mar 12, 2012 4.741 4.861 4.728 4.766 126,937 -0.01(-0.26%)
Mar 09, 2012 4.760 4.848 4.728 4.779 91,286 +0.00(+0.00%)
Mar 08, 2012 4.823 4.892 4.747 4.779 212,236 +0.04(+0.80%)
Mar 07, 2012 4.671 4.747 4.583 4.741 151,027 +0.18(+4.01%)
Mar 06, 2012 4.615 4.671 4.489 4.558 223,341 -0.22(-4.62%)
Mar 05, 2012 4.835 4.854 4.760 4.779 124,520 -0.06(-1.17%)
Mar 02, 2012 4.987 4.987 4.835 4.835 110,361 -0.21(-4.24%)
Mar 01, 2012 5.006 5.094 4.924 5.050 270,278 +0.19(+3.89%)
Feb 29, 2012 5.087 5.144 4.823 4.861 274,834 -0.03(-0.64%)
Feb 28, 2012 4.886 4.917 4.791 4.892 164,277 +0.06(+1.31%)
Feb 27, 2012 4.949 4.949 4.709 4.829 243,680 -0.14(-2.79%)
Feb 24, 2012 5.024 5.062 4.917 4.968 117,581 -0.03(-0.50%)
Feb 23, 2012 5.012 5.037 4.968 4.993 138,101 -0.04(-0.75%)
Feb 22, 2012 4.942 5.043 4.861 5.031 232,581 +0.08(+1.53%)
Feb 21, 2012 4.879 4.987 4.829 4.955 208,129 +0.26(+5.65%)
Feb 17, 2012 4.716 4.760 4.652 4.690 154,517 +0.02(+0.40%)
Feb 16, 2012 4.463 4.728 4.419 4.671 178,511 +0.14(+3.06%)
Feb 15, 2012 4.589 4.659 4.520 4.533 166,181 +0.08(+1.70%)
Feb 14, 2012 4.526 4.564 4.381 4.457 220,626 -0.25(-5.35%)
Feb 13, 2012 4.621 4.721 4.564 4.709 240,663 +0.15(+3.32%)
Feb 10, 2012 4.331 4.558 4.318 4.558 386,915 +0.33(+7.75%)
Feb 09, 2012 4.255 4.306 4.180 4.230 148,759 +0.05(+1.21%)
Feb 08, 2012 4.218 4.293 4.098 4.180 134,613 +0.01(+0.30%)
Feb 07, 2012 4.129 4.224 4.104 4.167 94,338 +0.08(+1.85%)
Feb 06, 2012 4.180 4.224 4.079 4.091 126,690 -0.08(-1.96%)
Feb 03, 2012 4.331 4.331 4.173 4.173 116,955 -0.15(-3.50%)
Feb 02, 2012 4.199 4.369 4.199 4.325 146,714 +0.14(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.