Indicators

Drdgold Ltd ADR (NY: DRD )

8.730 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.32	10.32	10.08	10.18	181,835	-0.16(-1.56%)
Apr 27, 2023	10.30	10.37	10.03	10.34	230,596	+0.09(+0.84%)
Apr 26, 2023	10.35	10.43	10.18	10.25	264,949	-0.21(-2.00%)
Apr 25, 2023	10.23	10.53	9.987	10.46	280,730	+0.22(+2.14%)
Apr 24, 2023	10.08	10.35	10.03	10.24	203,080	+0.13(+1.32%)
Apr 21, 2023	10.19	10.38	10.02	10.11	256,741	-0.19(-1.85%)
Apr 20, 2023	10.05	10.42	10.05	10.30	254,308	+0.32(+3.24%)
Apr 19, 2023	9.987	10.12	9.712	9.978	523,846	-0.37(-3.58%)
Apr 18, 2023	10.23	10.49	10.04	10.35	504,791	+0.21(+2.06%)
Apr 17, 2023	10.46	10.51	10.07	10.14	435,010	-0.22(-2.11%)
Apr 14, 2023	10.29	10.50	10.16	10.36	725,143	+0.06(+0.55%)
Apr 13, 2023	9.987	10.38	9.892	10.30	645,350	+0.62(+6.38%)
Apr 12, 2023	9.721	9.721	9.464	9.683	270,240	+0.10(+0.99%)
Apr 11, 2023	9.322	9.683	9.293	9.588	328,915	+0.04(+0.40%)
Apr 10, 2023	9.645	9.721	9.369	9.550	219,059	-0.09(-0.89%)
Apr 06, 2023	9.493	9.645	9.236	9.635	305,876	+0.02(+0.20%)
Apr 05, 2023	9.607	9.788	9.426	9.616	399,552	+0.17(+1.81%)
Apr 04, 2023	9.284	9.597	9.160	9.445	388,231	+0.14(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.