Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inzinc Mining Ltd (TSV: IZN )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 27, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 24, 2020 0.0150 0.0200 0.0150 0.0200 45,000 +0.01(+33.33%)
Apr 23, 2020 0.0150 0.0150 0.0150 0.0150 19,800 +0.00(+0.00%)
Apr 22, 2020 0.0150 0.0150 0.0150 0.0150 44,000 +0.00(+0.00%)
Apr 21, 2020 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Apr 16, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 15, 2020 0.0150 0.0150 0.0150 0.0150 80,000 +0.00(+0.00%)
Apr 14, 2020 0.0150 0.0150 0.0150 0.0150 324,500 +0.00(+0.00%)
Apr 13, 2020 0.0200 0.0200 0.0150 0.0150 60,000 -0.01(-25.00%)
Apr 09, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 08, 2020 0.0250 0.0300 0.0200 0.0200 599,125 +0.00(+0.00%)
Apr 07, 2020 0.0100 0.0250 0.0100 0.0200 2,622,999 +0.01(+300.00%)
Apr 06, 2020 0.0050 0.0050 0.0050 0.0050 114,000 -0.01(-50.00%)
Apr 01, 2020 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Mar 31, 2020 0.0050 0.0050 0.0050 0.0050 550,000 -0.01(-50.00%)
Mar 27, 2020 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Mar 26, 2020 0.0050 0.0050 0.0050 0.0050 14,000 -0.01(-50.00%)
Mar 23, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 20, 2020 0.0050 0.0100 0.0050 0.0100 20,999 +0.01(+100.00%)
Mar 19, 2020 0.0100 0.0100 0.0050 0.0050 468,000 -0.01(-50.00%)
Mar 17, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 16, 2020 0.0100 0.0100 0.0100 0.0100 156,000 +0.00(+0.00%)
Mar 13, 2020 0.0100 0.0100 0.0100 0.0100 83,000 +0.00(+0.00%)
Mar 12, 2020 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Mar 11, 2020 0.0150 0.0150 0.0100 0.0150 242,000 +0.00(+0.00%)
Mar 09, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 05, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 02, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 28, 2020 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Feb 27, 2020 0.0150 0.0150 0.0150 0.0150 2,000 -0.01(-25.00%)
Feb 26, 2020 0.0200 0.0200 0.0200 0.0200 210,000 +0.00(+0.00%)
Feb 25, 2020 0.0200 0.0200 0.0200 0.0200 88,500 -0.01(-20.00%)
Feb 12, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Feb 10, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 07, 2020 0.0200 0.0200 0.0200 0.0200 60,000 +0.00(+0.00%)
Feb 05, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 04, 2020 0.0200 0.0200 0.0200 0.0200 102,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.