Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixty North Gold Mining Inc (CSE: SXTY )

0.0750 +0.0050 (+7.14%)
Official Closing Price Updated: 1:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0750 0.0750 0.0700 0.0700 430,900 -0.00(-6.67%)
Apr 29, 2021 0.0750 0.0750 0.0700 0.0750 164,666 +0.00(+7.14%)
Apr 28, 2021 0.0700 0.0700 0.0700 0.0700 91,861 +0.00(+0.00%)
Apr 27, 2021 0.0700 0.0700 0.0650 0.0700 27,500 +0.00(+0.00%)
Apr 26, 2021 0.0700 0.0700 0.0700 0.0700 29,000 +0.00(+0.00%)
Apr 23, 2021 0.0700 0.0700 0.0650 0.0700 27,700 +0.00(+0.00%)
Apr 22, 2021 0.0700 0.0750 0.0650 0.0700 55,000 +0.00(+0.00%)
Apr 21, 2021 0.0700 0.0700 0.0700 0.0700 145,016 +0.01(+7.69%)
Apr 20, 2021 0.0700 0.0700 0.0650 0.0650 225,000 +0.00(+0.00%)
Apr 19, 2021 0.0700 0.0700 0.0650 0.0650 77,000 -0.01(-7.14%)
Apr 16, 2021 0.0700 0.0700 0.0650 0.0700 353,000 +0.00(+0.00%)
Apr 15, 2021 0.0700 0.0700 0.0700 0.0700 93,000 +0.01(+7.69%)
Apr 14, 2021 0.0700 0.0700 0.0650 0.0650 676,000 -0.01(-7.14%)
Apr 13, 2021 0.0700 0.0700 0.0700 0.0700 166,000 +0.00(+0.00%)
Apr 12, 2021 0.0700 0.0700 0.0650 0.0700 250,972 +0.00(+0.00%)
Apr 09, 2021 0.0700 0.0700 0.0700 0.0700 130,000 +0.00(+0.00%)
Apr 08, 2021 0.0700 0.0700 0.0700 0.0700 60,791 +0.00(+0.00%)
Apr 07, 2021 0.0700 0.0700 0.0700 0.0700 672,634 +0.00(+0.00%)
Apr 06, 2021 0.0700 0.0700 0.0700 0.0700 55,000 +0.01(+16.67%)
Apr 05, 2021 0.0600 0.0650 0.0600 0.0600 1,950,015 +0.00(+0.00%)
Apr 01, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 31, 2021 0.0600 0.0600 0.0600 0.0600 407,000 +0.00(+0.00%)
Mar 30, 2021 0.0600 0.0600 0.0600 0.0600 781,000 +0.00(+0.00%)
Mar 29, 2021 0.0600 0.0600 0.0600 0.0600 513,800 +0.00(+0.00%)
Mar 26, 2021 0.0600 0.0600 0.0550 0.0600 467,000 +0.00(+9.09%)
Mar 25, 2021 0.0550 0.0550 0.0550 0.0550 542,000 +0.00(+0.00%)
Mar 24, 2021 0.0550 0.0550 0.0550 0.0550 688,500 +0.00(+0.00%)
Mar 23, 2021 0.0550 0.0550 0.0500 0.0550 618,000 +0.00(+0.00%)
Mar 22, 2021 0.0500 0.0550 0.0500 0.0550 4,507,500 +0.00(+10.00%)
Mar 19, 2021 0.0500 0.0500 0.0500 0.0500 669,000 +0.00(+0.00%)
Mar 18, 2021 0.0500 0.0500 0.0500 0.0500 843,000 +0.00(+0.00%)
Mar 17, 2021 0.0500 0.0500 0.0500 0.0500 425,000 +0.00(+0.00%)
Mar 16, 2021 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Mar 15, 2021 0.0500 0.0500 0.0500 0.0500 61,000 +0.00(+0.00%)
Mar 12, 2021 0.0500 0.0500 0.0500 0.0500 43,000 +0.00(+0.00%)
Mar 11, 2021 0.0500 0.0500 0.0500 0.0500 43,000 +0.00(+0.00%)
Mar 10, 2021 0.0550 0.0550 0.0500 0.0500 141,900 -0.00(-9.09%)
Mar 09, 2021 0.0550 0.0550 0.0550 0.0550 22,000 +0.00(+10.00%)
Mar 08, 2021 0.0500 0.0500 0.0500 0.0500 172,000 -0.00(-9.09%)
Mar 05, 2021 0.0450 0.0550 0.0450 0.0550 251,000 +0.00(+10.00%)
Mar 04, 2021 0.0550 0.0550 0.0500 0.0500 1,040,001 -0.00(-9.09%)
Mar 03, 2021 0.0550 0.0550 0.0550 0.0550 6,126 +0.00(+0.00%)
Mar 02, 2021 0.0600 0.0600 0.0550 0.0550 349,000 +0.00(+0.00%)
Mar 01, 2021 0.0600 0.0600 0.0550 0.0550 148,101 +0.00(+0.00%)
Feb 26, 2021 0.0550 0.0550 0.0550 0.0550 176,000 -0.00(-8.33%)
Feb 25, 2021 0.0550 0.0600 0.0550 0.0600 110,832 +0.00(+9.09%)
Feb 24, 2021 0.0600 0.0600 0.0550 0.0550 99,766 +0.00(+0.00%)
Feb 23, 2021 0.0600 0.0600 0.0550 0.0550 126,676 -0.00(-8.33%)
Feb 22, 2021 0.0550 0.0600 0.0550 0.0600 1,243,481 +0.00(+9.09%)
Feb 19, 2021 0.0550 0.0550 0.0550 0.0550 141,100 +0.00(+0.00%)
Feb 18, 2021 0.0600 0.0600 0.0550 0.0550 142,600 +0.00(+0.00%)
Feb 17, 2021 0.0550 0.0550 0.0500 0.0550 118,964 -0.00(-8.33%)
Feb 16, 2021 0.0600 0.0600 0.0600 0.0600 177,350 +0.00(+0.00%)
Feb 12, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 11, 2021 0.0550 0.0600 0.0550 0.0550 583,510 -0.00(-8.33%)
Feb 10, 2021 0.0600 0.0600 0.0600 0.0600 39,000 +0.00(+0.00%)
Feb 09, 2021 0.0600 0.0600 0.0600 0.0600 6,410 +0.00(+0.00%)
Feb 08, 2021 0.0550 0.0600 0.0550 0.0600 256,000 +0.00(+9.09%)
Feb 05, 2021 0.0550 0.0550 0.0550 0.0550 272,000 +0.00(+10.00%)
Feb 04, 2021 0.0550 0.0550 0.0500 0.0500 90,000 +0.00(+0.00%)
Feb 03, 2021 0.0500 0.0550 0.0500 0.0500 460,000 +0.00(+0.00%)
Feb 02, 2021 0.0500 0.0500 0.0500 0.0500 464,250 +0.00(+0.00%)
Feb 01, 2021 0.0550 0.0550 0.0500 0.0500 2,767,000 -0.00(-9.09%)
Jan 29, 2021 0.0600 0.0600 0.0550 0.0550 2,490,200 -0.00(-8.33%)
Jan 28, 2021 0.0600 0.0600 0.0600 0.0600 102,000 +0.00(+0.00%)
Jan 27, 2021 0.0600 0.0600 0.0600 0.0600 23,000 +0.00(+0.00%)
Jan 26, 2021 0.0600 0.0600 0.0600 0.0600 206,000 +0.00(+0.00%)
Jan 25, 2021 0.0600 0.0600 0.0600 0.0600 185,500 +0.00(+0.00%)
Jan 22, 2021 0.0600 0.0600 0.0600 0.0600 241,000 -0.01(-7.69%)
Jan 21, 2021 0.0650 0.0650 0.0600 0.0650 104,500 +0.00(+0.00%)
Jan 20, 2021 0.0650 0.0650 0.0600 0.0650 626,000 +0.00(+0.00%)
Jan 19, 2021 0.0700 0.0700 0.0650 0.0650 186,000 +0.00(+0.00%)
Jan 18, 2021 0.0650 0.0650 0.0650 0.0650 136,000 +0.00(+0.00%)
Jan 15, 2021 0.0650 0.0650 0.0650 0.0650 278,000 +0.00(+0.00%)
Jan 14, 2021 0.0650 0.0650 0.0600 0.0650 538,500 +0.00(+0.00%)
Jan 13, 2021 0.0600 0.0650 0.0600 0.0650 115,000 +0.01(+8.33%)
Jan 12, 2021 0.0600 0.0600 0.0550 0.0600 223,000 +0.00(+0.00%)
Jan 11, 2021 0.0600 0.0600 0.0550 0.0600 207,500 +0.00(+0.00%)
Jan 08, 2021 0.0500 0.0600 0.0500 0.0600 367,500 +0.01(+20.00%)
Jan 07, 2021 0.0500 0.0500 0.0500 0.0500 145,500 +0.00(+0.00%)
Jan 06, 2021 0.0500 0.0500 0.0500 0.0500 131,000 +0.00(+0.00%)
Jan 05, 2021 0.0500 0.0500 0.0500 0.0500 246,000 +0.00(+0.00%)
Jan 04, 2021 0.0500 0.0500 0.0500 0.0500 215,000 +0.00(+0.00%)
Dec 31, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 30, 2020 0.0550 0.0550 0.0500 0.0500 279,579 -0.00(-9.09%)
Dec 29, 2020 0.0500 0.0550 0.0500 0.0550 424,000 +0.00(+0.00%)
Dec 23, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 22, 2020 0.0550 0.0550 0.0550 0.0550 1,178,000 -0.00(-8.33%)
Dec 21, 2020 0.0600 0.0600 0.0600 0.0600 114,000 +0.00(+0.00%)
Dec 18, 2020 0.0600 0.0600 0.0600 0.0600 137,100 +0.00(+0.00%)
Dec 17, 2020 0.0550 0.0600 0.0550 0.0600 28,000 +0.00(+9.09%)
Dec 16, 2020 0.0550 0.0550 0.0500 0.0550 98,000 +0.00(+0.00%)
Dec 15, 2020 0.0550 0.0550 0.0500 0.0550 285,700 -0.00(-8.33%)
Dec 14, 2020 0.0550 0.0600 0.0550 0.0600 40,525 +0.00(+9.09%)
Dec 11, 2020 0.0550 0.0550 0.0550 0.0550 12,100 -0.00(-8.33%)
Dec 10, 2020 0.0600 0.0600 0.0600 0.0600 66,000 +0.00(+0.00%)
Dec 09, 2020 0.0550 0.0600 0.0550 0.0600 6,000 +0.00(+9.09%)
Dec 08, 2020 0.0550 0.0550 0.0550 0.0550 56,000 +0.00(+0.00%)
Dec 07, 2020 0.0600 0.0600 0.0550 0.0550 259,000 -0.01(-15.38%)
Dec 04, 2020 0.0600 0.0650 0.0600 0.0650 2,309,800 -0.01(-7.14%)
Dec 03, 2020 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Dec 02, 2020 0.0700 0.0700 0.0700 0.0700 17,174 +0.01(+7.69%)
Dec 01, 2020 0.0700 0.0700 0.0600 0.0650 150,000 +0.00(+0.00%)
Nov 30, 2020 0.0700 0.0700 0.0650 0.0650 91,000 -0.01(-7.14%)
Nov 27, 2020 0.0700 0.0700 0.0700 0.0700 26,000 +0.01(+7.69%)
Nov 26, 2020 0.0650 0.0650 0.0650 0.0650 3,000 -0.01(-7.14%)
Nov 25, 2020 0.0700 0.0700 0.0650 0.0700 129,629 +0.00(+0.00%)
Nov 24, 2020 0.0700 0.0700 0.0700 0.0700 67,406 +0.00(+0.00%)
Nov 23, 2020 0.0650 0.0700 0.0650 0.0700 97,800 +0.01(+7.69%)
Nov 20, 2020 0.0750 0.0750 0.0650 0.0650 346,800 -0.01(-13.33%)
Nov 19, 2020 0.0750 0.0750 0.0750 0.0750 11,000 -0.01(-6.25%)
Nov 18, 2020 0.0750 0.0800 0.0750 0.0800 30,250 +0.01(+14.29%)
Nov 17, 2020 0.0700 0.0700 0.0700 0.0700 37,000 -0.00(-6.67%)
Nov 13, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 12, 2020 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-11.76%)
Nov 11, 2020 0.0850 0.0850 0.0800 0.0850 34,000 -0.00(-5.56%)
Nov 10, 2020 0.0850 0.0900 0.0800 0.0900 63,341 +0.01(+20.00%)
Nov 09, 2020 0.0800 0.0800 0.0700 0.0750 175,000 -0.01(-11.76%)
Nov 06, 2020 0.0900 0.0900 0.0800 0.0850 79,300 -0.00(-5.56%)
Nov 05, 2020 0.0800 0.0900 0.0750 0.0900 121,999 +0.01(+20.00%)
Nov 04, 2020 0.0700 0.0750 0.0700 0.0750 250,000 +0.00(+7.14%)
Nov 03, 2020 0.0700 0.0700 0.0700 0.0700 55,000 +0.00(+0.00%)
Nov 02, 2020 0.0700 0.0700 0.0700 0.0700 100,000 +0.00(+0.00%)
Oct 30, 2020 0.0650 0.0700 0.0600 0.0700 186,000 +0.01(+7.69%)
Oct 29, 2020 0.0650 0.0650 0.0650 0.0650 247,000 +0.01(+8.33%)
Oct 28, 2020 0.0650 0.0650 0.0600 0.0600 1,800,420 -0.01(-7.69%)
Oct 27, 2020 0.0650 0.0700 0.0650 0.0650 141,200 +0.00(+0.00%)
Oct 26, 2020 0.0700 0.0700 0.0650 0.0650 256,000 -0.01(-7.14%)
Oct 23, 2020 0.0700 0.0700 0.0700 0.0700 6,300 +0.01(+7.69%)
Oct 22, 2020 0.0700 0.0700 0.0650 0.0650 6,000 +0.00(+0.00%)
Oct 21, 2020 0.0700 0.0700 0.0650 0.0650 600,000 +0.00(+0.00%)
Oct 20, 2020 0.0700 0.0700 0.0650 0.0650 52,388 -0.01(-7.14%)
Oct 19, 2020 0.0600 0.0700 0.0600 0.0700 449,000 +0.01(+7.69%)
Oct 16, 2020 0.0650 0.0650 0.0600 0.0650 1,858,000 -0.01(-7.14%)
Oct 15, 2020 0.0600 0.0700 0.0600 0.0700 2,202,600 +0.01(+7.69%)
Oct 14, 2020 0.0650 0.0650 0.0650 0.0650 153,700 +0.01(+8.33%)
Oct 13, 2020 0.0650 0.0650 0.0600 0.0600 126,000 +0.00(+0.00%)
Oct 09, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Oct 08, 2020 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Oct 07, 2020 0.0650 0.0650 0.0650 0.0650 46,000 +0.00(+0.00%)
Oct 06, 2020 0.0650 0.0650 0.0600 0.0650 92,840 +0.00(+0.00%)
Oct 05, 2020 0.0600 0.0650 0.0600 0.0650 451,500 +0.01(+8.33%)
Oct 02, 2020 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Oct 01, 2020 0.0550 0.0600 0.0550 0.0600 22,000 +0.00(+0.00%)
Sep 30, 2020 0.0600 0.0600 0.0600 0.0600 10,200 +0.00(+0.00%)
Sep 29, 2020 0.0550 0.0600 0.0550 0.0600 41,000 +0.00(+9.09%)
Sep 28, 2020 0.0500 0.0550 0.0500 0.0550 4,920 +0.00(+10.00%)
Sep 24, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 22, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 21, 2020 0.0550 0.0550 0.0500 0.0500 11,000 -0.00(-9.09%)
Sep 18, 2020 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Sep 17, 2020 0.0600 0.0600 0.0550 0.0550 50,000 -0.00(-8.33%)
Sep 16, 2020 0.0600 0.0600 0.0600 0.0600 1,200 +0.00(+9.09%)
Sep 15, 2020 0.0500 0.0550 0.0500 0.0550 45,000 +0.00(+10.00%)
Sep 10, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 09, 2020 0.0500 0.0550 0.0450 0.0550 183,598 +0.00(+10.00%)
Sep 04, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Sep 03, 2020 0.0650 0.0650 0.0550 0.0600 215,919 +0.00(+9.09%)
Sep 01, 2020 0.0550 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Aug 31, 2020 0.0650 0.0650 0.0650 0.0650 48,000 -0.01(-7.14%)
Aug 28, 2020 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Aug 27, 2020 0.0600 0.0700 0.0600 0.0700 63,000 +0.01(+16.67%)
Aug 26, 2020 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Aug 24, 2020 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 21, 2020 0.0600 0.0600 0.0600 0.0600 200,000 -0.01(-7.69%)
Aug 20, 2020 0.0700 0.0700 0.0650 0.0650 243,000 -0.01(-7.14%)
Aug 19, 2020 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Aug 18, 2020 0.0650 0.0700 0.0650 0.0700 11,500 +0.01(+7.69%)
Aug 17, 2020 0.0650 0.0700 0.0650 0.0650 12,000 -0.01(-13.33%)
Aug 14, 2020 0.0700 0.0750 0.0650 0.0750 285,500 +0.00(+0.00%)
Aug 13, 2020 0.0750 0.0750 0.0750 0.0750 6,250 +0.00(+0.00%)
Aug 12, 2020 0.0750 0.0750 0.0600 0.0750 128,000 +0.00(+7.14%)
Aug 11, 2020 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Aug 06, 2020 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Aug 04, 2020 0.0850 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jul 31, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 30, 2020 0.0800 0.0800 0.0800 0.0800 27,000 -0.01(-5.88%)
Jul 29, 2020 0.0950 0.0950 0.0850 0.0850 42,301 +0.00(+0.00%)
Jul 28, 2020 0.0900 0.0900 0.0850 0.0850 42,039 +0.00(+0.00%)
Jul 27, 2020 0.1000 0.1050 0.0850 0.0850 552,000 -0.00(-5.56%)
Jul 24, 2020 0.0700 0.0900 0.0700 0.0900 1,282,332 +0.02(+28.57%)
Jul 23, 2020 0.0800 0.0800 0.0700 0.0700 96,000 +0.00(+0.00%)
Jul 22, 2020 0.0550 0.0750 0.0500 0.0700 727,400 +0.02(+40.00%)
Jul 21, 2020 0.0550 0.0550 0.0500 0.0500 88,700 +0.01(+11.11%)
Jul 20, 2020 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Jul 15, 2020 0.0450 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Jul 13, 2020 0.0600 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Jul 10, 2020 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Jul 09, 2020 0.0450 0.0450 0.0450 0.0450 41,298 -0.01(-10.00%)
Jul 08, 2020 0.0600 0.0600 0.0500 0.0500 100,300 -0.00(-9.09%)
Jul 07, 2020 0.0550 0.0600 0.0400 0.0550 74,000 +0.00(+0.00%)
Jul 06, 2020 0.0450 0.0550 0.0400 0.0550 46,100 +0.01(+22.22%)
Jul 02, 2020 0.0450 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 29, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 23, 2020 0.0400 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 22, 2020 0.0350 0.0350 0.0350 0.0350 120,000 -0.00(-12.50%)
Jun 19, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Jun 17, 2020 0.0350 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 16, 2020 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jun 12, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 11, 2020 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
May 21, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 20, 2020 0.0350 0.0350 0.0350 0.0350 140,000 +0.00(+0.00%)
May 19, 2020 0.0350 0.0350 0.0350 0.0350 83,999 +0.01(+16.67%)
May 14, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 12, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 11, 2020 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
May 07, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.