Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixty North Gold Mining Inc (CSE: SXTY )

0.0750 +0.0050 (+7.14%)
Official Closing Price Updated: 1:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0300 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 24, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 21, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 20, 2020 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Apr 17, 2020 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+20.00%)
Apr 13, 2020 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 08, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 07, 2020 0.0250 0.0250 0.0250 0.0250 57,000 +0.00(+0.00%)
Apr 02, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 31, 2020 0.0250 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Mar 30, 2020 0.0350 0.0350 0.0350 0.0350 14,125 +0.01(+16.67%)
Mar 25, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 23, 2020 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 19, 2020 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Mar 18, 2020 0.0350 0.0350 0.0350 0.0350 17,000 +0.00(+0.00%)
Mar 16, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 13, 2020 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Mar 12, 2020 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Mar 10, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 09, 2020 0.0300 0.0300 0.0300 0.0300 52,000 +0.00(+0.00%)
Mar 06, 2020 0.0300 0.0300 0.0300 0.0300 82,000 -0.01(-14.29%)
Mar 05, 2020 0.0300 0.0350 0.0300 0.0350 178,000 +0.00(+0.00%)
Mar 02, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 28, 2020 0.0300 0.0350 0.0300 0.0350 31,000 +0.00(+0.00%)
Feb 27, 2020 0.0350 0.0350 0.0350 0.0350 88,274 +0.00(+0.00%)
Feb 26, 2020 0.0350 0.0350 0.0350 0.0350 21,000 +0.00(+0.00%)
Feb 25, 2020 0.0350 0.0450 0.0350 0.0350 152,000 -0.01(-30.00%)
Feb 24, 2020 0.0500 0.0500 0.0500 0.0500 14,000 +0.01(+25.00%)
Feb 19, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 18, 2020 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+12.50%)
Feb 14, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 13, 2020 0.0400 0.0400 0.0400 0.0400 26,270 -0.00(-11.11%)
Feb 10, 2020 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 07, 2020 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Feb 06, 2020 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Feb 04, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 30, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 29, 2020 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Jan 24, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 23, 2020 0.0350 0.0400 0.0350 0.0400 61,000 +0.00(+0.00%)
Jan 22, 2020 0.0400 0.0400 0.0400 0.0400 31,700 +0.00(+14.29%)
Jan 20, 2020 0.0350 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 17, 2020 0.0400 0.0400 0.0400 0.0400 11,600 +0.00(+0.00%)
Jan 16, 2020 0.0400 0.0400 0.0350 0.0400 98,000 +0.00(+0.00%)
Jan 15, 2020 0.0400 0.0450 0.0400 0.0400 162,000 +0.00(+0.00%)
Jan 13, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 10, 2020 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Jan 09, 2020 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Jan 08, 2020 0.0400 0.0450 0.0400 0.0400 124,000 -0.00(-11.11%)
Jan 07, 2020 0.0350 0.0450 0.0350 0.0450 53,000 +0.00(+12.50%)
Jan 06, 2020 0.0400 0.0400 0.0400 0.0400 186,000 -0.01(-20.00%)
Jan 03, 2020 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Dec 27, 2019 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Dec 24, 2019 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Dec 20, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 18, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 17, 2019 0.0450 0.0450 0.0450 0.0450 20,424 +0.00(+0.00%)
Dec 16, 2019 0.0450 0.0450 0.0450 0.0450 26,400 +0.01(+28.57%)
Dec 11, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 03, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Nov 20, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 18, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Nov 15, 2019 0.0400 0.0400 0.0400 0.0400 50,000 -0.01(-20.00%)
Nov 11, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 06, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 05, 2019 0.0500 0.0500 0.0500 0.0500 10,500 +0.01(+25.00%)
Nov 04, 2019 0.0400 0.0400 0.0400 0.0400 4,003 +0.00(+0.00%)
Oct 31, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 30, 2019 0.0350 0.0400 0.0350 0.0400 6,250 +0.00(+0.00%)
Oct 24, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 21, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 17, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 16, 2019 0.0400 0.0400 0.0400 0.0400 40,000 -0.01(-20.00%)
Oct 15, 2019 0.0500 0.0500 0.0500 0.0500 4,000 +0.01(+11.11%)
Oct 09, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 07, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 04, 2019 0.0500 0.0500 0.0500 0.0500 75,000 +0.00(+0.00%)
Oct 01, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 30, 2019 0.0600 0.0600 0.0500 0.0500 95,000 -0.00(-9.09%)
Sep 27, 2019 0.0550 0.0550 0.0550 400 +0.00(+0.00%)
Sep 26, 2019 0.0550 0.0550 0.0500 0.0550 37,500 +0.00(+0.00%)
Sep 25, 2019 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Sep 24, 2019 0.0600 0.0600 0.0600 0.0600 17,000 -0.01(-20.00%)
Sep 18, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Sep 12, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 11, 2019 0.0800 0.0800 0.0800 0.0800 35,000 +0.00(+0.00%)
Sep 09, 2019 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Sep 06, 2019 0.0600 0.0600 0.0600 0.0600 29,000 -0.01(-20.00%)
Sep 05, 2019 0.0750 0.0750 0.0750 0.0750 40,000 +0.01(+25.00%)
Sep 03, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 29, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Aug 28, 2019 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Aug 27, 2019 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Aug 26, 2019 0.0550 0.0700 0.0550 0.0700 85,000 +0.01(+16.67%)
Aug 20, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 19, 2019 0.0600 0.0600 0.0600 0.0600 4,000 +0.01(+20.00%)
Aug 13, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 07, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 06, 2019 0.0600 0.0600 0.0500 0.0500 9,000 +0.00(+0.00%)
Aug 02, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Aug 01, 2019 0.0600 0.0600 0.0600 0.0600 6,000 +0.01(+20.00%)
Jul 26, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 24, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 23, 2019 0.0500 0.0500 0.0500 599 +0.00(+0.00%)
Jul 22, 2019 0.0550 0.0550 0.0500 0.0500 202,000 +0.00(+0.00%)
Jul 19, 2019 0.0500 0.0500 0.0500 0.0500 280,800 +0.01(+25.00%)
Jul 18, 2019 0.0450 0.0450 0.0400 0.0400 812,500 -0.01(-20.00%)
Jul 17, 2019 0.0500 0.0500 0.0500 0.0500 205,500 -0.01(-16.67%)
Jul 16, 2019 0.0700 0.0700 0.0600 0.0600 131,000 -0.02(-25.00%)
Jul 11, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jul 05, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 26, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jun 25, 2019 0.0850 0.0850 0.0800 0.0800 148,000 -0.01(-5.88%)
Jun 24, 2019 0.0850 0.0850 0.0850 0.0850 241,000 +0.02(+30.77%)
Jun 20, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 19, 2019 0.0650 0.0650 0.0650 0.0650 50,000 +0.01(+18.18%)
Jun 18, 2019 0.0550 0.0550 0.0550 0.0550 7,000 -0.00(-8.33%)
Jun 17, 2019 0.0600 0.0600 0.0600 0.0600 93,000 +0.00(+0.00%)
Jun 13, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jun 12, 2019 0.0700 0.0700 0.0700 0.0700 72,000 +0.00(+0.00%)
Jun 11, 2019 0.0700 0.0700 0.0700 0.0700 50,000 -0.00(-6.67%)
Jun 07, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jun 05, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 03, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 30, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 27, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 21, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
May 17, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 16, 2019 0.0500 0.0500 0.0500 0.0500 32,000 +0.01(+25.00%)
May 15, 2019 0.0400 0.0400 0.0400 0.0400 88,000 +0.00(+0.00%)
May 14, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
May 13, 2019 0.0350 0.0400 0.0350 0.0400 212,000 +0.00(+14.29%)
May 10, 2019 0.0350 0.0350 0.0350 0.0350 358,000 +0.00(+0.00%)
May 07, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 06, 2019 0.0350 0.0350 0.0350 0.0350 20,000 +0.01(+16.67%)
May 03, 2019 0.0400 0.0400 0.0300 0.0300 1,204,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.