Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixty North Gold Mining Inc (CSE: SXTY )

0.0750 +0.0050 (+7.14%)
Official Closing Price Updated: 1:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 29, 2019 0.0400 0.0400 0.0300 0.0300 245,000 -0.03(-50.00%)
Apr 22, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 17, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 15, 2019 0.0550 0.0550 0.0550 0 -0.03(-35.29%)
Apr 12, 2019 0.0550 0.0850 0.0550 0.0850 751,000 +0.03(+54.55%)
Apr 11, 2019 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Apr 10, 2019 0.0500 0.0550 0.0500 0.0550 31,000 +0.00(+0.00%)
Apr 09, 2019 0.0550 0.0550 0.0500 0.0550 141,802 +0.00(+0.00%)
Apr 08, 2019 0.0700 0.0700 0.0550 0.0550 2,337,600 -0.02(-26.67%)
Apr 05, 2019 0.0750 0.0750 0.0750 0.0750 4,000 +0.01(+15.38%)
Apr 04, 2019 0.0650 0.0650 0.0650 0.0650 3,400 +0.00(+0.00%)
Apr 03, 2019 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+18.18%)
Mar 27, 2019 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Mar 14, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Mar 12, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Mar 11, 2019 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Mar 07, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 06, 2019 0.0650 0.0650 0.0650 0.0650 4,890 +0.00(+0.00%)
Mar 04, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 27, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 25, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Feb 22, 2019 0.0650 0.0700 0.0650 0.0700 7,500 +0.01(+7.69%)
Feb 21, 2019 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+18.18%)
Feb 20, 2019 0.0600 0.0650 0.0550 0.0550 27,500 +0.00(+10.00%)
Feb 19, 2019 0.0550 0.0550 0.0400 0.0500 1,285,500 +0.00(+0.00%)
Feb 12, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 07, 2019 0.0500 0.0500 0.0500 0 -0.02(-33.33%)
Feb 04, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jan 29, 2019 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Jan 18, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jan 17, 2019 0.0650 0.0650 0.0600 0.0600 3,000 -0.04(-36.84%)
Jan 16, 2019 0.0650 0.0950 0.0600 0.0950 39,000 +0.04(+58.33%)
Jan 11, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jan 10, 2019 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Jan 09, 2019 0.0700 0.0700 0.0700 0.0700 27,000 +0.00(+0.00%)
Jan 08, 2019 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jan 04, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jan 03, 2019 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Dec 31, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 27, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 24, 2018 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Dec 18, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 14, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 13, 2018 0.0600 0.0600 0.0600 0.0600 184,088 -0.01(-20.00%)
Dec 12, 2018 0.0650 0.0750 0.0650 0.0750 47,000 +0.01(+15.38%)
Dec 11, 2018 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Dec 10, 2018 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+30.00%)
Dec 06, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 05, 2018 0.0600 0.0600 0.0500 0.0500 194,000 -0.01(-16.67%)
Dec 04, 2018 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Dec 03, 2018 0.0600 0.0600 0.0600 0.0600 80,000 +0.00(+0.00%)
Nov 30, 2018 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Nov 29, 2018 0.0600 0.0600 0.0600 0.0600 87,000 +0.00(+9.09%)
Nov 28, 2018 0.0600 0.0600 0.0500 0.0550 476,500 -0.00(-8.33%)
Nov 27, 2018 0.0650 0.0650 0.0600 0.0600 20,000 -0.01(-20.00%)
Nov 26, 2018 0.0750 0.0750 0.0750 0.0750 85,000 -0.01(-6.25%)
Nov 23, 2018 0.0800 0.0800 0.0650 0.0800 125,000 +0.01(+23.08%)
Nov 21, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 20, 2018 0.0750 0.0750 0.0650 0.0650 36,000 -0.01(-13.33%)
Nov 19, 2018 0.0750 0.0750 0.0750 0.0750 20,000 +0.01(+15.38%)
Nov 15, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 09, 2018 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Nov 08, 2018 0.0800 0.0800 0.0800 300 +0.00(+0.00%)
Nov 07, 2018 0.0800 0.0800 0.0800 0.0800 161,000 -0.01(-11.11%)
Nov 06, 2018 0.0900 0.0900 0.0900 0.0900 11,000 +0.01(+12.50%)
Nov 02, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 01, 2018 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Oct 30, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Oct 29, 2018 0.0800 0.0900 0.0800 0.0900 29,500 +0.01(+12.50%)
Oct 25, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 24, 2018 0.0900 0.0900 0.0800 0.0800 166,000 -0.01(-11.11%)
Oct 23, 2018 0.0850 0.0900 0.0850 0.0900 54,000 +0.00(+5.88%)
Oct 22, 2018 0.0850 0.0850 0.0850 0.0850 52,000 -0.00(-5.56%)
Oct 19, 2018 0.0900 0.0900 0.0900 0.0900 179,900 +0.00(+0.00%)
Oct 18, 2018 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Oct 17, 2018 0.0950 0.0950 0.0900 0.0900 134,000 -0.01(-5.26%)
Oct 16, 2018 0.0950 0.0950 0.0950 0.0950 4,400 -0.01(-9.52%)
Oct 15, 2018 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-4.55%)
Oct 12, 2018 0.1100 0.1100 0.1050 0.1100 134,500 +0.01(+10.00%)
Oct 11, 2018 0.0900 0.1000 0.0900 0.1000 182,500 +0.01(+11.11%)
Oct 10, 2018 0.0900 0.0900 0.0900 0.0900 22,000 +0.00(+0.00%)
Oct 09, 2018 0.0950 0.0950 0.0900 0.0900 10,000 -0.01(-10.00%)
Oct 05, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Oct 04, 2018 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Oct 03, 2018 0.0950 0.0950 0.0900 0.0900 46,922 -0.01(-14.29%)
Oct 01, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 28, 2018 0.1050 0.1050 0.1000 0.1050 77,200 +0.01(+10.53%)
Sep 27, 2018 0.0900 0.0950 0.0850 0.0950 232,310 +0.01(+5.56%)
Sep 26, 2018 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+5.88%)
Sep 25, 2018 0.1000 0.1000 0.0850 0.0850 151,100 -0.01(-10.53%)
Sep 24, 2018 0.0900 0.0950 0.0900 0.0950 52,000 +0.01(+5.56%)
Sep 21, 2018 0.0900 0.0950 0.0900 0.0900 68,000 +0.00(+0.00%)
Sep 20, 2018 0.0850 0.0950 0.0850 0.0900 62,800 +0.00(+5.88%)
Sep 19, 2018 0.0900 0.0900 0.0850 0.0850 25,000 -0.01(-10.53%)
Sep 18, 2018 0.0900 0.0950 0.0900 0.0950 55,000 +0.00(+0.00%)
Sep 17, 2018 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Sep 14, 2018 0.0950 0.0950 0.0850 0.0950 160,700 +0.01(+5.56%)
Sep 13, 2018 0.0900 0.0900 0.0800 0.0900 121,810 +0.00(+5.88%)
Sep 12, 2018 0.0850 0.0900 0.0850 0.0850 141,675 -0.00(-5.56%)
Sep 11, 2018 0.0950 0.0950 0.0850 0.0900 59,300 -0.01(-5.26%)
Sep 10, 2018 0.0950 0.1000 0.0850 0.0950 433,679 -0.01(-9.52%)
Sep 07, 2018 0.1050 0.1050 0.0700 0.1050 463,400 +0.00(+5.00%)
Sep 06, 2018 0.1050 0.1050 0.1000 0.1000 494,331 -0.00(-4.76%)
Sep 05, 2018 0.1350 0.1400 0.1000 0.1050 1,529,271 -0.04(-27.59%)
Sep 04, 2018 0.1500 0.1500 0.1350 0.1450 286,033 -0.01(-3.33%)
Aug 31, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 30, 2018 0.1700 0.1700 0.1500 0.1500 508,389 -0.02(-11.76%)
Aug 29, 2018 0.2000 0.2100 0.1650 0.1700 1,560,220 -0.04(-19.05%)
Aug 28, 2018 0.1950 0.2400 0.1950 0.2100 4,598,239 +0.04(+23.53%)
Aug 27, 2018 0.1700 0.1700 0.1700 266 +0.00(+0.00%)
Aug 24, 2018 0.1700 0.1700 0.1700 0.1700 24,000 -0.01(-5.56%)
Aug 23, 2018 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Aug 22, 2018 0.1900 0.1900 0.1800 0.1800 90,000 -0.02(-7.69%)
Aug 21, 2018 0.1950 0.1950 0.1950 0.1950 20,999 +0.00(+0.00%)
Aug 20, 2018 0.1900 0.1950 0.1900 0.1950 60,000 +0.00(+0.00%)
Aug 17, 2018 0.1950 0.1950 0.1950 0.1950 1,000 +0.01(+2.63%)
Aug 16, 2018 0.1900 0.1900 0.1900 0.1900 59,500 +0.01(+2.70%)
Aug 15, 2018 0.1900 0.2150 0.1850 0.1850 840,000 +0.01(+5.71%)
Aug 14, 2018 0.1750 0.1750 0.1750 0.1750 20,000 +0.00(+0.00%)
Aug 13, 2018 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+0.00%)
Aug 10, 2018 0.1750 0.1750 0.1600 0.1750 34,500 +0.00(+0.00%)
Aug 09, 2018 0.1600 0.1750 0.1600 0.1750 124,000 +0.01(+9.37%)
Aug 08, 2018 0.1700 0.1700 0.1600 0.1600 36,400 -0.02(-11.11%)
Aug 07, 2018 0.1900 0.1900 0.1800 0.1800 190,499 +0.00(+0.00%)
Aug 03, 2018 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Aug 02, 2018 0.1950 0.1950 0.1900 0.1900 75,000 +0.01(+5.56%)
Aug 01, 2018 0.2000 0.2000 0.1800 0.1800 243,150 +0.00(+0.00%)
Jul 20, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 19, 2018 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Jul 13, 2018 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Jul 09, 2018 0.2000 0.2000 0.2000 0 +0.04(+25.00%)
Jun 29, 2018 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Jun 27, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 25, 2018 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Jun 22, 2018 0.2000 0.2000 0.2000 0.2000 15,000 +0.00(+0.00%)
Jun 21, 2018 0.2000 0.2000 0.2000 0.2000 25,000 +0.00(+0.00%)
Jun 20, 2018 0.2000 0.2000 0.2000 0.2000 25,000 +0.03(+17.65%)
Jun 13, 2018 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
May 23, 2018 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
May 22, 2018 0.1700 0.1700 0.1200 0.1300 296,500 -0.01(-7.14%)
May 18, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 17, 2018 0.1500 0.1500 0.1400 0.1400 142,000 -0.02(-12.50%)
May 16, 2018 0.1600 0.1600 0.1600 0.1600 230,000 -0.04(-20.00%)
May 09, 2018 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
May 07, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.