Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inzinc Mining Ltd (TSV: IZN )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0250 0.0300 0.0250 0.0300 172,000 +0.00(+20.00%)
Apr 21, 2023 0.0250 0 +0.00(+0.00%)
Apr 19, 2023 0.0250 0 +0.00(+0.00%)
Apr 14, 2023 0.0250 880 -0.00(-16.67%)
Apr 03, 2023 0.0300 0 +0.00(+20.00%)
Mar 31, 2023 0.0300 0.0300 0.0250 0.0250 72,000 +0.00(+0.00%)
Mar 29, 2023 0.0250 0 +0.01(+25.00%)
Mar 22, 2023 0.0200 0 -0.01(-20.00%)
Mar 21, 2023 0.0250 0.0250 0.0250 0.0250 14,698 +0.01(+25.00%)
Mar 14, 2023 0.0200 0 +0.00(+0.00%)
Mar 09, 2023 0.0200 0 +0.00(+0.00%)
Mar 08, 2023 0.0250 0.0250 0.0200 0.0200 83,000 -0.01(-20.00%)
Mar 06, 2023 0.0250 0 +0.00(+0.00%)
Feb 28, 2023 0.0250 0 +0.00(+0.00%)
Feb 27, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Feb 24, 2023 0.0250 0.0250 0.0250 0.0250 109,000 +0.00(+0.00%)
Feb 22, 2023 0.0250 0 +0.00(+0.00%)
Feb 21, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Feb 17, 2023 0.0200 0 -0.01(-20.00%)
Feb 16, 2023 0.0300 0.0300 0.0250 0.0250 23,000 +0.00(+0.00%)
Feb 15, 2023 0.0250 0.0250 0.0250 0.0250 34,000 -0.00(-16.67%)
Feb 10, 2023 0.0300 0 +0.00(+0.00%)
Feb 02, 2023 0.0300 0 +0.00(+0.00%)
Feb 01, 2023 0.0300 0.0300 0.0300 0.0300 32,471 +0.00(+20.00%)
Jan 31, 2023 0.0300 0.0300 0.0250 0.0250 62,000 +0.00(+0.00%)
Jan 30, 2023 0.0250 0.0250 0.0250 0.0250 13,000 -0.00(-16.67%)
Jan 27, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jan 25, 2023 0.0300 0 +0.00(+0.00%)
Jan 24, 2023 0.0300 0.0300 0.0300 0.0300 140,000 +0.00(+0.00%)
Jan 23, 2023 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+20.00%)
Jan 19, 2023 0.0250 0 +0.01(+25.00%)
Jan 12, 2023 0.0200 5 -0.01(-20.00%)
Jan 09, 2023 0.0250 0 +0.00(+0.00%)
Jan 05, 2023 0.0250 0 +0.00(+0.00%)
Jan 04, 2023 0.0250 0.0250 0.0250 0.0250 208,000 +0.00(+0.00%)
Jan 03, 2023 0.0250 0.0250 0.0250 0.0250 3,043 +0.00(+0.00%)
Dec 30, 2022 0.0250 0 +0.01(+25.00%)
Dec 28, 2022 0.0200 0 +0.00(+0.00%)
Dec 23, 2022 0.0200 0 -0.01(-20.00%)
Dec 22, 2022 0.0250 0.0250 0.0250 0.0250 40,000 +0.01(+25.00%)
Dec 20, 2022 0.0200 0 +0.00(+0.00%)
Dec 16, 2022 0.0200 0 +0.00(+0.00%)
Dec 15, 2022 0.0250 0.0250 0.0200 0.0200 300,010 -0.01(-33.33%)
Dec 12, 2022 0.0300 0 +0.00(+0.00%)
Dec 09, 2022 0.0300 0.0300 0.0300 0.0300 85,000 +0.00(+0.00%)
Dec 08, 2022 0.0350 0.0350 0.0300 0.0300 494,008 -0.01(-25.00%)
Dec 06, 2022 0.0400 0 +0.00(+0.00%)
Dec 02, 2022 0.0400 0 +0.00(+0.00%)
Dec 01, 2022 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Nov 30, 2022 0.0350 0.0400 0.0350 0.0400 52,000 +0.00(+0.00%)
Nov 29, 2022 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Nov 28, 2022 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-11.11%)
Nov 25, 2022 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Nov 23, 2022 0.0400 0 -0.01(-20.00%)
Nov 08, 2022 0.0500 0 +0.01(+25.00%)
Nov 01, 2022 0.0400 0 +0.00(+0.00%)
Oct 28, 2022 0.0400 0 +0.01(+60.00%)
Oct 27, 2022 0.0300 0.0300 0.0250 0.0250 88,000 -0.01(-37.50%)
Oct 24, 2022 0.0400 0 +0.00(+14.29%)
Oct 11, 2022 0.0350 0 +0.00(+0.00%)
Oct 07, 2022 0.0350 0 -0.00(-12.50%)
Oct 06, 2022 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Oct 03, 2022 0.0400 0 +0.00(+14.29%)
Sep 29, 2022 0.0350 0 +0.00(+0.00%)
Sep 28, 2022 0.0350 0.0350 0.0350 0.0350 47,000 -0.00(-12.50%)
Sep 20, 2022 0.0400 0 +0.00(+0.00%)
Sep 19, 2022 0.0400 0.0400 0.0400 0.0400 429,000 +0.00(+14.29%)
Sep 16, 2022 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Sep 15, 2022 0.0400 0.0400 0.0400 0.0400 350,100 +0.00(+0.00%)
Sep 14, 2022 0.0450 0.0450 0.0400 0.0400 50,000 -0.00(-11.11%)
Sep 12, 2022 0.0450 0 +0.00(+0.00%)
Sep 07, 2022 0.0450 0 +0.00(+0.00%)
Sep 06, 2022 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Aug 22, 2022 0.0450 0 -0.01(-10.00%)
Aug 19, 2022 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Aug 18, 2022 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Aug 17, 2022 0.0500 0.0500 0.0500 0.0500 13,000 -0.01(-16.67%)
Aug 12, 2022 0.0600 365 +0.00(+9.09%)
Aug 11, 2022 0.0500 0.0550 0.0500 0.0550 12,000 +0.00(+0.00%)
Aug 08, 2022 0.0550 0 +0.00(+0.00%)
Aug 05, 2022 0.0550 0.0550 0.0550 0.0550 30,058 +0.00(+0.00%)
Aug 03, 2022 0.0550 0 -0.00(-8.33%)
Jul 29, 2022 0.0600 0 +0.00(+9.09%)
Jul 28, 2022 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+10.00%)
Jul 20, 2022 0.0500 225 +0.00(+0.00%)
Jul 19, 2022 0.0500 0.0500 0.0500 0.0500 3,700 +0.00(+0.00%)
Jul 18, 2022 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
Jul 12, 2022 0.0500 0 +0.00(+0.00%)
Jul 11, 2022 0.0500 0.0500 0.0500 0.0500 9,000 -0.01(-16.67%)
Jul 07, 2022 0.0600 0 +0.01(+20.00%)
Jul 06, 2022 0.0550 0.0550 0.0500 0.0500 19,000 +0.00(+0.00%)
Jul 05, 2022 0.0500 0.0500 0.0500 0.0500 22,125 -0.00(-9.09%)
Jun 29, 2022 0.0550 0 +0.01(+22.22%)
Jun 27, 2022 0.0450 0 -0.01(-18.18%)
Jun 22, 2022 0.0550 0 +0.00(+10.00%)
Jun 21, 2022 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jun 17, 2022 0.0500 0 +0.00(+0.00%)
Jun 16, 2022 0.0550 0.0550 0.0450 0.0500 144,000 -0.01(-16.67%)
Jun 15, 2022 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Jun 14, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jun 13, 2022 0.0600 0.0600 0.0600 0.0600 149,000 -0.01(-7.69%)
Jun 07, 2022 0.0650 0 -0.01(-7.14%)
Jun 06, 2022 0.0700 0.0700 0.0650 0.0700 55,000 +0.01(+7.69%)
Jun 02, 2022 0.0650 0 +0.01(+8.33%)
May 31, 2022 0.0600 0 -0.01(-7.69%)
May 30, 2022 0.0650 0.0650 0.0650 0.0650 40,000 +0.01(+8.33%)
May 27, 2022 0.0650 0.0650 0.0600 0.0600 25,001 -0.01(-7.69%)
May 26, 2022 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
May 24, 2022 0.0650 0 +0.00(+0.00%)
May 20, 2022 0.0650 0 +0.00(+0.00%)
May 19, 2022 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
May 17, 2022 0.0650 0 +0.01(+30.00%)
May 16, 2022 0.0500 0.0500 0.0500 0.0500 6,097 -0.01(-16.67%)
May 13, 2022 0.0550 0.0600 0.0500 0.0600 269,500 +0.01(+20.00%)
May 12, 2022 0.0550 0.0550 0.0500 0.0500 30,000 +0.00(+0.00%)
May 11, 2022 0.0500 0.0500 0.0500 0.0500 3,000 -0.00(-9.09%)
May 10, 2022 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
May 09, 2022 0.0550 0.0550 0.0550 0.0550 40,102 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.