Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inzinc Mining Ltd (TSV: IZN )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1300 0.1350 0.1250 0.1250 191,998 -0.01(-3.85%)
Apr 27, 2017 0.1500 0.1500 0.1250 0.1300 103,400 -0.01(-7.14%)
Apr 26, 2017 0.1450 0.1450 0.1400 0.1400 202,900 -0.00(-3.45%)
Apr 25, 2017 0.1600 0.1600 0.1400 0.1450 373,200 -0.02(-12.12%)
Apr 24, 2017 0.1700 0.1800 0.1650 0.1650 225,800 -0.02(-10.81%)
Apr 21, 2017 0.1850 0.1850 0.1850 0.1850 305,000 -0.01(-2.63%)
Apr 20, 2017 0.1900 0.1900 0.1850 0.1900 93,000 +0.01(+2.70%)
Apr 19, 2017 0.1850 0.1900 0.1800 0.1850 191,500 +0.00(+0.00%)
Apr 18, 2017 0.1900 0.2000 0.1850 0.1850 131,200 -0.01(-2.63%)
Apr 17, 2017 0.2000 0.2100 0.1900 0.1900 104,600 -0.01(-7.32%)
Apr 13, 2017 0.2150 0.2250 0.2050 0.2050 166,000 -0.01(-4.65%)
Apr 12, 2017 0.2200 0.2200 0.2150 0.2150 58,000 -0.01(-2.27%)
Apr 11, 2017 0.2250 0.2250 0.2200 0.2200 87,000 -0.01(-4.35%)
Apr 10, 2017 0.2300 0.2350 0.2200 0.2300 249,110 +0.00(+0.00%)
Apr 07, 2017 0.2300 0.2350 0.2300 0.2300 69,532 +0.00(+0.00%)
Apr 06, 2017 0.2350 0.2350 0.2300 0.2300 13,000 -0.01(-6.12%)
Apr 05, 2017 0.2200 0.2450 0.2200 0.2450 68,600 +0.02(+8.89%)
Apr 04, 2017 0.2400 0.2400 0.2250 0.2250 103,000 -0.01(-6.25%)
Apr 03, 2017 0.2450 0.2500 0.2400 0.2400 13,500 -0.01(-2.04%)
Mar 31, 2017 0.2450 0.2450 0.2350 0.2450 70,129 -0.01(-2.00%)
Mar 30, 2017 0.2400 0.2500 0.2400 0.2500 25,000 +0.01(+4.17%)
Mar 29, 2017 0.2550 0.2550 0.2400 0.2400 40,680 -0.01(-4.00%)
Mar 28, 2017 0.2500 0.2550 0.2500 0.2500 190,000 +0.00(+0.00%)
Mar 27, 2017 0.2500 0.2500 0.2500 0.2500 26,000 +0.01(+4.17%)
Mar 24, 2017 0.2400 0.2400 0.2400 0.2400 6,500 -0.02(-5.88%)
Mar 23, 2017 0.2550 0.2550 0.2550 0.2550 13,730 +0.00(+0.00%)
Mar 22, 2017 0.2450 0.2600 0.2450 0.2550 127,500 -0.01(-3.77%)
Mar 21, 2017 0.2600 0.2650 0.2450 0.2650 114,750 +0.01(+3.92%)
Mar 20, 2017 0.2400 0.2650 0.2400 0.2550 228,600 +0.01(+2.00%)
Mar 17, 2017 0.2600 0.2600 0.2500 0.2500 12,000 -0.01(-3.85%)
Mar 16, 2017 0.2750 0.2750 0.2550 0.2600 68,500 -0.01(-3.70%)
Mar 15, 2017 0.2650 0.2700 0.2550 0.2700 60,047 -0.01(-1.82%)
Mar 14, 2017 0.2550 0.2750 0.2550 0.2750 260,900 +0.03(+12.24%)
Mar 13, 2017 0.2500 0.2300 0.2450 123,000 +0.01(+6.52%)
Mar 10, 2017 0.2450 0.2450 0.2200 0.2300 106,930 -0.01(-4.17%)
Mar 09, 2017 0.2500 0.2500 0.2250 0.2400 121,500 -0.01(-4.00%)
Mar 08, 2017 0.2500 0.2600 0.2350 0.2500 491,519 -0.01(-1.96%)
Mar 07, 2017 0.2650 0.2650 0.2400 0.2550 542,150 -0.01(-1.92%)
Mar 06, 2017 0.2250 0.2850 0.2250 0.2600 1,124,950 +0.03(+13.04%)
Mar 03, 2017 0.2150 0.2400 0.2150 0.2300 289,055 +0.02(+6.98%)
Mar 02, 2017 0.2200 0.2300 0.1800 0.2150 294,680 -0.02(-6.52%)
Mar 01, 2017 0.2650 0.2650 0.2200 0.2300 328,000 -0.04(-13.21%)
Feb 28, 2017 0.2650 0.2650 0.2650 0.2650 121,000 +0.00(+0.00%)
Feb 27, 2017 0.2500 0.2750 0.2500 0.2650 193,000 +0.02(+6.00%)
Feb 24, 2017 0.2550 0.2600 0.2450 0.2500 181,420 -0.01(-3.85%)
Feb 23, 2017 0.2500 0.2900 0.2500 0.2600 356,200 +0.01(+4.00%)
Feb 22, 2017 0.2800 0.2800 0.2500 0.2500 348,000 -0.02(-5.66%)
Feb 21, 2017 0.2750 0.2950 0.2650 0.2650 208,565 -0.01(-1.85%)
Feb 17, 2017 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Feb 16, 2017 0.2600 0.2750 0.2600 0.2650 68,047 -0.01(-1.85%)
Feb 15, 2017 0.2600 0.2950 0.2550 0.2700 233,262 +0.01(+1.89%)
Feb 14, 2017 0.2700 0.2700 0.2500 0.2650 222,572 -0.01(-1.85%)
Feb 13, 2017 0.2600 0.2750 0.2600 0.2700 119,700 -0.01(-1.82%)
Feb 10, 2017 0.2650 0.2850 0.2500 0.2750 172,650 +0.03(+10.00%)
Feb 09, 2017 0.2600 0.2600 0.2500 0.2500 99,865 -0.01(-3.85%)
Feb 08, 2017 0.2800 0.2800 0.2600 0.2600 142,800 -0.01(-3.70%)
Feb 07, 2017 0.2650 0.2800 0.2550 0.2700 109,830 -0.01(-1.82%)
Feb 06, 2017 0.3200 0.3200 0.2600 0.2750 568,700 -0.04(-12.70%)
Feb 03, 2017 0.2800 0.3000 0.2800 0.3150 648,500 +0.03(+12.50%)
Feb 02, 2017 0.2900 0.3050 0.2800 0.2800 307,380 -0.02(-6.67%)
Feb 01, 2017 0.3050 0.3600 0.3000 0.3000 2,596,911 +0.01(+3.45%)
Jan 31, 2017 0.2800 0.3000 0.2750 0.2900 325,250 +0.01(+3.57%)
Jan 30, 2017 0.2700 0.2900 0.2650 0.2800 476,500 +0.02(+7.69%)
Jan 27, 2017 0.2350 0.2650 0.2350 0.2600 63,000 +0.02(+6.12%)
Jan 26, 2017 0.2400 0.2500 0.2400 0.2450 103,500 +0.01(+4.26%)
Jan 25, 2017 0.2300 0.2450 0.2300 0.2350 230,615 +0.00(+2.17%)
Jan 24, 2017 0.2050 0.2300 0.2050 0.2300 92,500 +0.03(+12.20%)
Jan 23, 2017 0.2050 0.2050 0.2050 0.2050 9,000 -0.02(-6.82%)
Jan 19, 2017 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 18, 2017 0.2200 0.2200 0.2200 0.2200 226,850 +0.00(+0.00%)
Jan 17, 2017 0.2100 0.2200 0.2000 0.2200 85,000 +0.01(+4.76%)
Jan 16, 2017 0.2200 0.2200 0.2100 0.2100 45,559 -0.01(-4.55%)
Jan 13, 2017 0.2150 0.2200 0.2150 0.2200 35,000 +0.00(+0.00%)
Jan 12, 2017 0.2350 0.2350 0.2200 0.2200 223,500 +0.00(+0.00%)
Jan 11, 2017 0.2200 0.2250 0.2100 0.2200 75,887 -0.02(-8.33%)
Jan 10, 2017 0.2350 0.2400 0.2300 0.2400 46,000 +0.00(+0.00%)
Jan 09, 2017 0.2200 0.2600 0.2200 0.2400 241,471 +0.01(+4.35%)
Jan 06, 2017 0.2050 0.2300 0.2050 0.2300 174,670 +0.03(+12.20%)
Jan 05, 2017 0.2000 0.2100 0.2000 0.2050 76,500 +0.00(+2.50%)
Jan 04, 2017 0.1950 0.2200 0.1950 0.2000 161,530 +0.01(+2.56%)
Jan 03, 2017 0.1850 0.1950 0.1850 0.1950 29,500 +0.01(+5.41%)
Dec 30, 2016 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Dec 29, 2016 0.1950 0.1950 0.1850 0.1850 1,300 +0.00(+0.00%)
Dec 28, 2016 0.1900 0.1900 0.1850 0.1850 26,000 -0.01(-2.63%)
Dec 23, 2016 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Dec 22, 2016 0.1850 0.1850 0.1850 0.1850 9,000 -0.01(-2.63%)
Dec 21, 2016 0.1850 0.2100 0.1750 0.1900 107,893 +0.01(+5.56%)
Dec 20, 2016 0.1800 0.1850 0.1800 0.1800 38,250 +0.01(+2.86%)
Dec 19, 2016 0.1800 0.1800 0.1750 0.1750 22,000 +0.00(+2.94%)
Dec 16, 2016 0.1800 0.1900 0.1700 0.1700 125,500 -0.02(-10.53%)
Dec 15, 2016 0.1850 0.1900 0.1700 0.1900 149,937 +0.02(+8.57%)
Dec 14, 2016 0.1600 0.1800 0.1600 0.1750 31,045 +0.02(+12.90%)
Dec 13, 2016 0.1600 0.1600 0.1550 0.1550 21,500 -0.01(-3.13%)
Dec 12, 2016 0.1600 0.1600 0.1600 0.1600 4,000 -0.01(-3.03%)
Dec 09, 2016 0.1650 0.1650 0.1650 0.1650 7,400 +0.00(+0.00%)
Dec 08, 2016 0.1650 0.1650 0.1650 0.1650 2,167 +0.00(+0.00%)
Dec 07, 2016 0.1550 0.1650 0.1550 0.1650 51,500 +0.01(+3.13%)
Dec 06, 2016 0.1600 0.1600 0.1600 0.1600 9,000 +0.01(+3.23%)
Dec 05, 2016 0.1650 0.1650 0.1550 0.1550 50,000 -0.01(-6.06%)
Dec 02, 2016 0.1650 0.1650 0.1600 0.1650 20,000 -0.01(-5.71%)
Dec 01, 2016 0.1700 0.1750 0.1650 0.1750 26,500 +0.01(+6.06%)
Nov 30, 2016 0.1700 0.1700 0.1650 0.1650 25,500 +0.00(+0.00%)
Nov 29, 2016 0.1650 0.1650 0.1650 0.1650 5,200 -0.01(-8.33%)
Nov 28, 2016 0.1750 0.1800 0.1700 0.1800 118,000 +0.00(+0.00%)
Nov 25, 2016 0.1750 0.1800 0.1650 0.1800 65,000 +0.01(+5.88%)
Nov 24, 2016 0.1650 0.1800 0.1650 0.1700 49,300 +0.02(+9.68%)
Nov 23, 2016 0.1700 0.1700 0.1550 0.1550 143,900 -0.01(-6.06%)
Nov 22, 2016 0.1700 0.1700 0.1600 0.1650 56,500 -0.01(-2.94%)
Nov 21, 2016 0.1700 0.1750 0.1700 0.1700 37,000 -0.00(-2.86%)
Nov 18, 2016 0.1800 0.1850 0.1700 0.1750 57,000 -0.01(-2.78%)
Nov 17, 2016 0.1800 0.1800 0.1800 0.1800 2,000 -0.01(-2.70%)
Nov 16, 2016 0.1550 0.1850 0.1500 0.1850 68,800 +0.02(+12.12%)
Nov 15, 2016 0.1550 0.1850 0.1550 0.1650 109,403 +0.01(+3.13%)
Nov 14, 2016 0.1600 0.1800 0.1450 0.1600 54,800 +0.00(+0.00%)
Nov 11, 2016 0.1700 0.1700 0.1550 0.1600 70,500 -0.01(-3.03%)
Nov 10, 2016 0.1750 0.1750 0.1600 0.1650 40,800 +0.01(+3.13%)
Nov 09, 2016 0.1800 0.1800 0.1600 0.1600 43,711 -0.02(-11.11%)
Nov 08, 2016 0.1850 0.1850 0.1800 0.1800 51,500 -0.01(-2.70%)
Nov 07, 2016 0.1850 0.2000 0.1750 0.1850 184,300 +0.00(+0.00%)
Nov 04, 2016 0.1850 0.1850 0.1850 0.1850 11,500 -0.02(-7.50%)
Nov 02, 2016 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Nov 01, 2016 0.1900 0.1900 0.1800 0.1800 30,000 -0.01(-5.26%)
Oct 31, 2016 0.1900 0.2000 0.1850 0.1900 212,500 +0.01(+5.56%)
Oct 28, 2016 0.1600 0.1800 0.1600 0.1800 272,000 +0.04(+24.14%)
Oct 27, 2016 0.1450 0.1600 0.1400 0.1450 121,520 -0.01(-3.33%)
Oct 26, 2016 0.1450 0.1500 0.1450 0.1500 80,000 +0.00(+0.00%)
Oct 25, 2016 0.1500 0.1500 0.1450 0.1500 67,945 +0.00(+0.00%)
Oct 21, 2016 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Oct 20, 2016 0.1550 0.1550 0.1450 0.1450 74,812 -0.01(-6.45%)
Oct 19, 2016 0.1550 0.1650 0.1550 0.1550 49,007 +0.01(+3.33%)
Oct 18, 2016 0.1400 0.1500 0.1400 0.1500 30,500 +0.01(+3.45%)
Oct 17, 2016 0.1450 0.1500 0.1450 0.1450 62,110 +0.00(+0.00%)
Oct 14, 2016 0.1550 0.1600 0.1450 0.1450 17,800 -0.02(-9.38%)
Oct 12, 2016 0.1600 0.1600 0.1600 400 +0.02(+14.29%)
Oct 11, 2016 0.1650 0.1650 0.1400 0.1400 70,200 -0.02(-15.15%)
Oct 07, 2016 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Oct 06, 2016 0.1650 0.1700 0.1650 0.1700 23,500 +0.01(+3.03%)
Oct 05, 2016 0.1850 0.1850 0.1600 0.1650 21,900 -0.01(-8.33%)
Oct 04, 2016 0.1850 0.1850 0.1650 0.1800 93,800 -0.03(-14.29%)
Oct 03, 2016 0.1900 0.2100 0.1900 0.2100 32,900 +0.01(+7.69%)
Sep 30, 2016 0.1850 0.1950 0.1800 0.1950 95,500 +0.01(+2.63%)
Sep 29, 2016 0.1850 0.1900 0.1850 0.1900 6,500 +0.01(+2.70%)
Sep 28, 2016 0.2000 0.2000 0.1850 0.1850 179,030 +0.00(+0.00%)
Sep 27, 2016 0.2000 0.2000 0.1750 0.1850 53,820 -0.02(-7.50%)
Sep 26, 2016 0.2100 0.2100 0.2000 0.2000 24,000 -0.01(-4.76%)
Sep 23, 2016 0.2000 0.2100 0.1950 0.2100 11,050 +0.01(+5.00%)
Sep 22, 2016 0.2100 0.2100 0.2000 0.2000 58,000 -0.01(-4.76%)
Sep 21, 2016 0.1900 0.2100 0.1900 0.2100 113,350 +0.02(+10.53%)
Sep 20, 2016 0.1900 0.1900 0.1800 0.1900 30,167 +0.00(+0.00%)
Sep 19, 2016 0.2100 0.2100 0.1850 0.1900 81,699 -0.01(-5.00%)
Sep 16, 2016 0.2100 0.2100 0.2000 0.2000 36,000 -0.01(-4.76%)
Sep 15, 2016 0.2200 0.2200 0.2100 0.2100 157,000 +0.00(+0.00%)
Sep 14, 2016 0.2000 0.2150 0.2000 0.2100 126,325 +0.01(+5.00%)
Sep 13, 2016 0.2000 0.2100 0.1900 0.2000 115,692 -0.01(-6.98%)
Sep 12, 2016 0.2100 0.2200 0.2000 0.2150 48,050 +0.00(+0.00%)
Sep 09, 2016 0.2100 0.2200 0.2050 0.2150 327,333 +0.01(+7.50%)
Sep 08, 2016 0.1900 0.2100 0.1750 0.2000 152,750 +0.01(+5.26%)
Sep 07, 2016 0.2100 0.2100 0.1900 0.1900 21,000 -0.01(-5.00%)
Sep 06, 2016 0.1950 0.2100 0.1950 0.2000 99,000 +0.03(+14.29%)
Sep 02, 2016 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Sep 01, 2016 0.1950 0.1950 0.1800 0.1800 30,979 +0.00(+0.00%)
Aug 31, 2016 0.1700 0.1800 0.1600 0.1800 136,645 +0.00(+0.00%)
Aug 30, 2016 0.1700 0.1800 0.1700 0.1800 92,500 +0.01(+5.88%)
Aug 29, 2016 0.1700 0.1700 0.1600 0.1700 160,600 +0.00(+0.00%)
Aug 26, 2016 0.1750 0.1750 0.1700 0.1700 26,000 +0.00(+0.00%)
Aug 25, 2016 0.1650 0.1800 0.1600 0.1700 71,893 +0.00(+0.00%)
Aug 24, 2016 0.1900 0.1900 0.1650 0.1700 242,269 -0.02(-10.53%)
Aug 23, 2016 0.2000 0.2000 0.1850 0.1900 21,500 -0.02(-9.52%)
Aug 22, 2016 0.2100 0.2200 0.1900 0.2100 166,900 +0.01(+5.00%)
Aug 19, 2016 0.2000 0.2000 0.2000 0.2000 9,000 +0.00(+0.00%)
Aug 18, 2016 0.1850 0.2000 0.1700 0.2000 471,467 +0.00(+0.00%)
Aug 17, 2016 0.2000 0.2000 0.1950 0.2000 197,250 -0.00(-2.44%)
Aug 16, 2016 0.2150 0.2200 0.2000 0.2050 149,300 -0.02(-6.82%)
Aug 15, 2016 0.1900 0.2200 0.1900 0.2200 109,915 +0.01(+4.76%)
Aug 12, 2016 0.2100 0.2200 0.2000 0.2100 121,550 -0.01(-4.55%)
Aug 11, 2016 0.2250 0.2450 0.2000 0.2200 719,572 -0.01(-2.22%)
Aug 10, 2016 0.1850 0.2250 0.1800 0.2250 957,345 +0.05(+32.35%)
Aug 09, 2016 0.1600 0.1800 0.1600 0.1700 201,400 +0.01(+6.25%)
Aug 08, 2016 0.1550 0.1600 0.1550 0.1600 95,400 +0.01(+6.67%)
Aug 05, 2016 0.1600 0.1650 0.1400 0.1500 404,500 -0.01(-3.23%)
Aug 04, 2016 0.1550 0.1550 0.1550 0.1550 80,500 +0.01(+6.90%)
Aug 03, 2016 0.1500 0.1550 0.1450 0.1450 73,692 -0.01(-3.33%)
Aug 02, 2016 0.1550 0.1550 0.1400 0.1500 89,317 -0.01(-3.23%)
Jul 29, 2016 0.1550 0.1550 0.1550 0 +0.01(+10.71%)
Jul 28, 2016 0.1450 0.1450 0.1400 0.1400 19,000 -0.00(-3.45%)
Jul 27, 2016 0.1450 0.1450 0.1450 0.1450 1,500 +0.00(+0.00%)
Jul 25, 2016 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jul 22, 2016 0.1550 0.1550 0.1400 0.1400 15,000 +0.00(+0.00%)
Jul 21, 2016 0.1450 0.1500 0.1400 0.1400 20,000 -0.02(-12.50%)
Jul 20, 2016 0.1650 0.1650 0.1600 0.1600 78,500 +0.00(+0.00%)
Jul 19, 2016 0.1550 0.1600 0.1550 0.1600 19,000 +0.01(+6.67%)
Jul 18, 2016 0.1450 0.1600 0.1450 0.1500 22,000 -0.01(-6.25%)
Jul 15, 2016 0.1450 0.1600 0.1300 0.1600 212,000 +0.02(+14.29%)
Jul 14, 2016 0.1550 0.1650 0.1400 0.1400 88,500 +0.01(+3.70%)
Jul 13, 2016 0.1200 0.1750 0.1200 0.1350 463,434 +0.02(+17.39%)
Jul 12, 2016 0.1200 0.1250 0.1150 0.1150 196,000 -0.00(-4.17%)
Jul 08, 2016 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jul 07, 2016 0.1200 0.1250 0.1200 0.1250 127,000 +0.01(+4.17%)
Jul 05, 2016 0.1250 0.1250 0.1200 0.1200 50,500 -0.01(-4.00%)
Jul 04, 2016 0.1250 0.1250 0.1250 0.1250 31,000 +0.00(+0.00%)
Jun 30, 2016 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Jun 29, 2016 0.1150 0.1150 0.1150 0.1150 5,000 -0.00(-4.17%)
Jun 28, 2016 0.1200 0.1200 0.1200 0.1200 25,500 +0.00(+0.00%)
Jun 27, 2016 0.1200 0.1200 0.1200 0.1200 33,000 +0.00(+4.35%)
Jun 24, 2016 0.1100 0.1200 0.1100 0.1150 24,500 +0.01(+4.55%)
Jun 23, 2016 0.1200 0.1200 0.1050 0.1100 60,500 -0.01(-12.00%)
Jun 22, 2016 0.1100 0.1250 0.1100 0.1250 186,500 +0.01(+13.64%)
Jun 21, 2016 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-4.35%)
Jun 20, 2016 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+9.52%)
Jun 17, 2016 0.1150 0.1150 0.1050 0.1050 53,500 -0.01(-8.70%)
Jun 16, 2016 0.1150 0.1200 0.1150 0.1150 75,000 +0.00(+0.00%)
Jun 15, 2016 0.1150 0.1150 0.1150 0.1150 50,000 +0.00(+0.00%)
Jun 14, 2016 0.1150 0.1200 0.1150 0.1150 80,000 +0.01(+4.55%)
Jun 13, 2016 0.1150 0.1150 0.1100 0.1100 111,500 +0.01(+10.00%)
Jun 10, 2016 0.1000 0.1000 0.1000 0.1000 9,000 -0.01(-13.04%)
Jun 09, 2016 0.1050 0.1150 0.1050 0.1150 174,500 +0.01(+4.55%)
Jun 08, 2016 0.1100 0.1100 0.1000 0.1100 124,000 +0.01(+10.00%)
Jun 07, 2016 0.1000 0.1050 0.1000 0.1000 106,125 +0.00(+0.00%)
Jun 06, 2016 0.1000 0.1000 0.1000 0.1000 89,000 +0.01(+5.26%)
Jun 03, 2016 0.0950 0.0950 0.0950 0.0950 52,000 +0.01(+11.76%)
Jun 02, 2016 0.0850 0.0850 0.0850 0.0850 10,000 -0.01(-10.53%)
Jun 01, 2016 0.0900 0.0950 0.0900 0.0950 30,000 +0.01(+5.56%)
May 31, 2016 0.0900 0.0900 0.0850 0.0900 43,500 +0.00(+0.00%)
May 30, 2016 0.0900 0.0900 0.0900 0.0900 39,000 +0.00(+0.00%)
May 26, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 25, 2016 0.0900 0.0900 0.0900 0.0900 200,000 +0.00(+0.00%)
May 20, 2016 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
May 19, 2016 0.1000 0.1000 0.0950 0.0950 55,000 -0.01(-13.64%)
May 18, 2016 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
May 17, 2016 0.0950 0.1100 0.0950 0.1100 10,645 +0.02(+29.41%)
May 13, 2016 0.0850 0.0850 0.0850 0 -0.02(-19.05%)
May 12, 2016 0.1050 0.1050 0.1050 0.1050 11,500 +0.01(+10.53%)
May 11, 2016 0.0950 0.0950 0.0950 0.0950 112,000 +0.01(+11.76%)
May 09, 2016 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
May 06, 2016 0.0900 0.0950 0.0900 0.0950 126,500 +0.01(+11.76%)
May 05, 2016 0.0850 0.0850 0.0850 0.0850 20,000 -0.01(-15.00%)
May 03, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.