Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Media Inc (TSX: GVC )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.650 1.650 1.650 1.650 14,300 -0.03(-1.79%)
Apr 29, 2013 1.680 1.680 1.680 1.680 2,000 +0.03(+1.82%)
Apr 26, 2013 1.680 1.680 1.650 1.650 148,120 -0.03(-1.79%)
Apr 25, 2013 1.660 1.680 1.660 1.680 16,240 +0.02(+1.20%)
Apr 24, 2013 1.660 1.660 1.660 1.660 200 -0.04(-2.35%)
Apr 23, 2013 1.660 1.740 1.650 1.700 4,550 +0.05(+3.03%)
Apr 22, 2013 1.660 1.700 1.650 1.650 3,500 -0.02(-1.20%)
Apr 19, 2013 1.670 1.670 1.670 0 +0.00(+0.00%)
Apr 18, 2013 1.700 1.700 1.670 1.670 2,900 +0.00(+0.00%)
Apr 17, 2013 1.660 1.670 1.650 1.670 107,126 +0.02(+1.21%)
Apr 16, 2013 1.640 1.650 1.620 1.650 2,300 +0.03(+1.85%)
Apr 15, 2013 1.730 1.730 1.620 1.620 2,695 -0.06(-3.57%)
Apr 12, 2013 1.680 1.680 1.680 1.680 400 +0.02(+1.20%)
Apr 11, 2013 1.700 1.700 1.660 1.660 42,700 -0.04(-2.35%)
Apr 10, 2013 1.700 1.730 1.650 1.700 9,065 -0.04(-2.30%)
Apr 09, 2013 1.700 1.750 1.670 1.740 43,701 +0.07(+4.19%)
Apr 08, 2013 1.700 1.700 1.670 1.670 5,321 -0.03(-1.76%)
Apr 05, 2013 1.700 1.700 1.700 1.700 2,113 +0.00(+0.00%)
Apr 04, 2013 1.720 1.720 1.700 1.700 34,877 -0.02(-1.16%)
Apr 03, 2013 1.760 1.770 1.720 1.720 54,460 -0.03(-1.71%)
Apr 02, 2013 1.800 1.810 1.750 1.750 38,308 -0.05(-2.78%)
Apr 01, 2013 1.880 1.890 1.780 1.800 62,600 -0.10(-5.26%)
Mar 28, 2013 1.900 1.900 1.900 0 +0.01(+0.53%)
Mar 27, 2013 1.910 1.910 1.890 1.890 108,540 -0.02(-1.05%)
Mar 26, 2013 1.930 1.930 1.910 1.910 12,000 -0.01(-0.52%)
Mar 25, 2013 1.930 1.930 1.920 1.920 2,100 +0.00(+0.00%)
Mar 22, 2013 1.950 1.970 1.920 1.920 21,920 +0.00(+0.00%)
Mar 21, 2013 1.940 1.950 1.920 1.920 6,800 -0.03(-1.54%)
Mar 20, 2013 1.930 1.950 1.890 1.950 30,378 +0.00(+0.00%)
Mar 19, 2013 1.950 2.000 1.950 1.950 23,700 +0.04(+2.09%)
Mar 18, 2013 1.950 1.950 1.910 1.910 60,782 -0.04(-2.05%)
Mar 15, 2013 1.930 1.980 1.920 1.950 4,640 +0.04(+2.09%)
Mar 14, 2013 1.910 1.910 1.910 22 +0.00(+0.00%)
Mar 13, 2013 1.930 1.930 1.910 1.910 5,050 -0.04(-2.05%)
Mar 12, 2013 2.000 2.000 1.950 1.950 233,385 -0.05(-2.50%)
Mar 11, 2013 2.000 2.000 1.960 2.000 19,157 -0.02(-0.99%)
Mar 08, 2013 1.990 2.020 1.990 2.020 52,900 +0.03(+1.51%)
Mar 07, 2013 1.980 2.000 1.940 1.990 55,190 +0.00(+0.00%)
Mar 06, 2013 1.950 2.000 1.950 1.990 60,221 +0.04(+2.05%)
Mar 05, 2013 2.000 2.000 1.940 1.950 12,700 -0.05(-2.50%)
Mar 04, 2013 1.920 2.180 1.920 2.000 77,232 +0.08(+4.17%)
Mar 01, 2013 1.890 1.920 1.860 1.920 621,529 +0.05(+2.67%)
Feb 28, 2013 1.880 1.880 1.860 1.870 19,900 -0.01(-0.53%)
Feb 27, 2013 1.890 1.900 1.880 1.880 33,818 +0.00(+0.00%)
Feb 26, 2013 1.880 1.880 1.860 1.880 1,600 -0.01(-0.53%)
Feb 22, 2013 1.890 1.890 1.860 1.890 59,742 +0.00(+0.00%)
Feb 21, 2013 1.890 1.890 1.860 1.890 55,655 +0.01(+0.53%)
Feb 20, 2013 1.900 1.900 1.880 1.880 66,080 -0.02(-1.05%)
Feb 19, 2013 1.890 1.900 1.890 1.900 147,315 +0.02(+1.06%)
Feb 15, 2013 1.880 1.880 1.880 0 +0.00(+0.00%)
Feb 14, 2013 1.880 1.880 1.870 1.880 18,064 -0.03(-1.57%)
Feb 13, 2013 1.890 1.910 1.850 1.910 589,023 +0.06(+3.24%)
Feb 12, 2013 1.900 1.900 1.810 1.850 181,095 -0.02(-1.07%)
Feb 11, 2013 1.850 1.900 1.850 1.870 73,004 +0.03(+1.63%)
Feb 08, 2013 1.820 1.850 1.820 1.840 76,500 -0.01(-0.54%)
Feb 07, 2013 1.850 1.850 1.830 1.850 35,042 -0.03(-1.60%)
Feb 06, 2013 1.860 1.880 1.850 1.880 21,800 +0.01(+0.53%)
Feb 04, 2013 1.910 1.910 1.850 1.870 115,200 +0.00(+0.00%)
Feb 01, 2013 1.880 1.880 1.860 1.870 15,475 -0.04(-2.09%)
Jan 31, 2013 1.900 1.910 1.900 1.910 26,528 +0.01(+0.53%)
Jan 30, 2013 1.900 1.900 1.900 1.900 30,267 +0.00(+0.00%)
Jan 29, 2013 1.900 1.900 1.850 1.900 555,725 +0.00(+0.00%)
Jan 28, 2013 1.890 1.900 1.790 1.900 118,225 +0.07(+3.83%)
Jan 25, 2013 1.890 1.890 1.800 1.830 28,400 -0.05(-2.66%)
Jan 24, 2013 1.870 1.880 1.870 1.880 29,892 +0.01(+0.53%)
Jan 23, 2013 1.810 1.870 1.800 1.870 38,626 +0.06(+3.31%)
Jan 22, 2013 1.890 1.890 1.810 1.810 14,300 -0.08(-4.23%)
Jan 21, 2013 1.890 1.890 1.890 1.890 312,200 +0.00(+0.00%)
Jan 18, 2013 1.890 1.890 1.860 1.890 4,800 +0.00(+0.00%)
Jan 17, 2013 1.900 1.900 1.850 1.890 11,320 +0.01(+0.53%)
Jan 16, 2013 1.870 1.900 1.870 1.880 11,955 -0.01(-0.53%)
Jan 15, 2013 1.880 1.890 1.800 1.890 13,800 -0.01(-0.53%)
Jan 14, 2013 1.890 1.900 1.890 1.900 6,200 +0.01(+0.53%)
Jan 11, 2013 1.890 1.890 1.870 1.890 6,550 +0.04(+2.16%)
Jan 10, 2013 1.890 1.890 1.840 1.850 14,200 +0.02(+1.09%)
Jan 09, 2013 1.830 1.830 1.800 1.830 24,400 +0.03(+1.67%)
Jan 08, 2013 1.840 1.840 1.800 1.800 10,950 +0.00(+0.00%)
Jan 07, 2013 1.850 1.880 1.800 1.800 16,830 +0.00(+0.00%)
Jan 04, 2013 1.790 1.850 1.780 1.800 12,250 +0.02(+1.12%)
Jan 03, 2013 1.810 1.810 1.780 1.780 11,400 +0.00(+0.00%)
Jan 02, 2013 1.750 1.800 1.750 1.780 19,646 +0.03(+1.71%)
Dec 31, 2012 1.750 1.750 1.750 0 +0.01(+0.57%)
Dec 28, 2012 1.740 1.750 1.730 1.740 20,100 +0.00(+0.00%)
Dec 27, 2012 1.730 1.760 1.730 1.740 38,444 -0.01(-0.57%)
Dec 24, 2012 1.750 1.750 1.750 0 +0.00(+0.00%)
Dec 21, 2012 1.750 1.800 1.750 1.750 1,502,254 +0.00(+0.00%)
Dec 20, 2012 1.750 1.750 1.740 1.750 86,726 +0.00(+0.00%)
Dec 19, 2012 1.720 1.750 1.720 1.750 158,200 +0.00(+0.00%)
Dec 18, 2012 1.750 1.750 1.710 1.750 147,792 +0.00(+0.00%)
Dec 17, 2012 1.770 1.770 1.680 1.750 68,850 +0.02(+1.16%)
Dec 14, 2012 1.690 1.730 1.690 1.730 135,831 -0.02(-1.14%)
Dec 13, 2012 1.700 1.750 1.690 1.750 60,300 +0.00(+0.00%)
Dec 12, 2012 1.750 1.750 1.710 1.750 22,701 -0.01(-0.57%)
Dec 11, 2012 1.760 1.760 1.720 1.760 28,186 -0.01(-0.56%)
Dec 10, 2012 1.740 1.770 1.730 1.770 7,468 +0.02(+1.14%)
Dec 07, 2012 1.720 1.750 1.720 1.750 4,851 -0.01(-0.57%)
Dec 06, 2012 1.725 1.760 1.720 1.760 16,750 +0.02(+1.15%)
Dec 05, 2012 1.760 1.760 1.720 1.740 24,690 -0.10(-5.43%)
Dec 04, 2012 1.640 1.850 1.640 1.840 326,046 +0.21(+12.88%)
Nov 30, 2012 1.690 1.690 1.590 1.630 51,856 +0.00(+0.00%)
Nov 29, 2012 1.690 1.690 1.630 1.630 124,496 -0.04(-2.40%)
Nov 28, 2012 1.690 1.700 1.650 1.670 22,600 +0.01(+0.60%)
Nov 27, 2012 1.670 1.670 1.650 1.660 38,150 +0.01(+0.61%)
Nov 26, 2012 1.650 1.680 1.620 1.650 22,968 -0.05(-2.94%)
Nov 24, 2012 1.700 1.710 1.690 1.700 17,600 +0.00(+0.00%)
Nov 23, 2012 1.700 1.710 1.690 1.700 17,600 +0.01(+0.59%)
Nov 22, 2012 1.700 1.700 1.690 1.690 900 +0.00(+0.00%)
Nov 21, 2012 1.740 1.740 1.690 1.690 38,400 -0.05(-2.87%)
Nov 20, 2012 1.750 1.750 1.690 1.740 11,821 +0.01(+0.58%)
Nov 19, 2012 1.790 1.790 1.730 1.730 10,315 -0.02(-1.14%)
Nov 16, 2012 1.720 1.750 1.720 1.750 40,050 +0.00(+0.00%)
Nov 15, 2012 1.750 1.750 1.740 1.750 63,427 +0.00(+0.00%)
Nov 14, 2012 1.870 1.870 1.750 1.750 87,100 -0.11(-5.91%)
Nov 13, 2012 1.860 1.880 1.860 1.860 7,900 -0.04(-2.11%)
Nov 12, 2012 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Nov 09, 2012 1.940 1.940 1.900 1.900 106,400 +0.01(+0.53%)
Nov 08, 2012 1.900 1.900 1.890 1.890 20,200 +0.06(+3.28%)
Nov 07, 2012 1.830 1.830 1.830 1.830 892 -0.07(-3.68%)
Nov 06, 2012 1.830 1.900 1.820 1.900 10,586 +0.03(+1.60%)
Nov 05, 2012 1.850 1.900 1.850 1.870 11,750 +0.02(+1.08%)
Nov 02, 2012 1.850 1.850 1.850 0 +0.00(+0.00%)
Nov 01, 2012 1.850 1.850 1.800 1.850 2,072,095 +0.00(+0.00%)
Oct 31, 2012 1.850 1.850 1.850 1.850 29,900 +0.00(+0.00%)
Oct 30, 2012 1.860 1.860 1.830 1.850 10,700 +0.00(+0.00%)
Oct 29, 2012 1.900 1.900 1.850 1.850 46,300 -0.03(-1.60%)
Oct 26, 2012 1.880 1.910 1.880 1.880 54,300 -0.03(-1.57%)
Oct 25, 2012 1.880 1.910 1.880 1.910 19,400 +0.01(+0.53%)
Oct 24, 2012 1.880 1.900 1.860 1.900 71,502 +0.04(+2.15%)
Oct 23, 2012 1.900 1.900 1.860 1.860 17,316 -0.03(-1.59%)
Oct 19, 2012 1.900 1.900 1.860 1.890 34,246 -0.01(-0.53%)
Oct 18, 2012 1.860 1.900 1.850 1.900 55,000 +0.00(+0.00%)
Oct 17, 2012 1.890 1.900 1.890 1.900 17,200 +0.05(+2.70%)
Oct 16, 2012 1.850 1.850 1.850 1.850 35,900 -0.01(-0.54%)
Oct 15, 2012 1.870 1.880 1.860 1.860 3,560 +0.00(+0.00%)
Oct 12, 2012 1.860 1.860 1.860 1.860 1,000 +0.00(+0.00%)
Oct 11, 2012 1.850 1.860 1.780 1.860 23,115 +0.01(+0.54%)
Oct 10, 2012 1.900 1.900 1.850 1.850 17,600 -0.05(-2.63%)
Oct 09, 2012 1.900 1.900 1.880 1.900 16,700 +0.02(+1.06%)
Oct 05, 2012 1.880 1.880 1.880 0 -0.02(-1.05%)
Oct 04, 2012 1.890 1.900 1.860 1.900 8,558 +0.02(+1.06%)
Oct 03, 2012 1.890 1.890 1.880 1.880 57,500 -0.02(-1.05%)
Oct 02, 2012 1.900 1.900 1.900 1.900 505,600 -0.02(-1.04%)
Oct 01, 2012 1.900 1.920 1.870 1.920 2,726 +0.02(+1.05%)
Sep 28, 2012 1.900 1.900 1.900 0 +0.00(+0.00%)
Sep 27, 2012 1.800 1.900 1.800 1.900 1,775,200 +0.05(+2.70%)
Sep 26, 2012 1.820 1.850 1.800 1.850 24,900 +0.00(+0.00%)
Sep 25, 2012 1.800 1.850 1.800 1.850 23,274 +0.01(+0.54%)
Sep 24, 2012 1.850 1.850 1.840 1.840 260 +0.00(+0.00%)
Sep 21, 2012 1.850 1.850 1.840 1.840 19,200 -0.01(-0.54%)
Sep 20, 2012 1.850 1.850 1.830 1.850 8,975 +0.01(+0.54%)
Sep 19, 2012 1.900 1.900 1.840 1.840 5,900 -0.02(-1.08%)
Sep 18, 2012 1.920 1.920 1.830 1.860 12,700 -0.03(-1.59%)
Sep 17, 2012 1.900 1.900 1.850 1.890 900 +0.01(+0.53%)
Sep 14, 2012 1.860 1.900 1.860 1.880 12,534 +0.02(+1.08%)
Sep 13, 2012 1.870 1.870 1.810 1.860 16,952 +0.00(+0.00%)
Sep 12, 2012 1.870 1.930 1.860 1.860 33,250 -0.06(-3.12%)
Sep 11, 2012 1.940 1.940 1.900 1.920 15,100 +0.01(+0.52%)
Sep 10, 2012 1.910 1.910 1.910 84 +0.00(+0.00%)
Sep 07, 2012 1.940 1.940 1.910 1.910 4,214 -0.03(-1.55%)
Sep 06, 2012 1.940 1.940 1.930 1.940 6,100 +0.02(+1.04%)
Sep 05, 2012 1.950 1.950 1.920 1.920 6,700 -0.03(-1.54%)
Sep 04, 2012 1.950 1.950 1.920 1.950 5,730 +0.03(+1.56%)
Aug 31, 2012 1.920 1.920 1.920 0 -0.05(-2.54%)
Aug 30, 2012 1.900 1.970 1.900 1.970 10,010 +0.05(+2.60%)
Aug 29, 2012 1.900 1.920 1.880 1.920 8,600 -0.03(-1.54%)
Aug 27, 2012 1.940 1.950 1.940 1.950 14,000 +0.00(+0.00%)
Aug 24, 2012 1.950 1.950 1.950 1.950 5,000 +0.00(+0.00%)
Aug 23, 2012 1.940 1.950 1.900 1.950 17,225 +0.05(+2.63%)
Aug 22, 2012 1.900 1.930 1.900 1.900 6,200 +0.00(+0.00%)
Aug 21, 2012 1.940 1.940 1.890 1.900 21,025 -0.09(-4.52%)
Aug 20, 2012 1.900 1.990 1.890 1.990 34,300 +0.10(+5.29%)
Aug 17, 2012 1.920 1.950 1.890 1.890 9,296 -0.01(-0.53%)
Aug 16, 2012 2.000 2.000 1.900 1.900 21,350 -0.10(-5.00%)
Aug 15, 2012 2.000 2.020 1.990 2.000 13,100 -0.05(-2.44%)
Aug 14, 2012 2.050 2.050 2.050 2.050 102 +0.00(+0.00%)
Aug 13, 2012 2.050 2.050 2.050 2.050 2,761 +0.00(+0.00%)
Aug 11, 2012 2.050 2.050 2.050 2.050 3,900 +0.00(+0.00%)
Aug 10, 2012 2.050 2.050 2.050 2.050 3,900 +0.00(+0.00%)
Aug 09, 2012 2.000 2.050 2.000 2.050 5,100 +0.05(+2.50%)
Aug 08, 2012 2.040 2.050 1.990 2.000 3,950 -0.05(-2.44%)
Aug 07, 2012 2.040 2.050 2.040 2.050 25,900 +0.00(+0.00%)
Aug 03, 2012 2.050 2.050 2.050 0 +0.01(+0.49%)
Aug 02, 2012 1.990 2.050 1.990 2.040 23,156 +0.05(+2.51%)
Aug 01, 2012 1.990 1.990 1.990 1.990 135 -0.01(-0.50%)
Jul 31, 2012 1.980 2.000 1.920 2.000 20,209 +0.00(+0.00%)
Jul 30, 2012 2.000 2.000 1.990 2.000 20,700 +0.02(+1.01%)
Jul 27, 2012 2.000 2.000 1.980 1.980 9,100 +0.00(+0.00%)
Jul 26, 2012 1.980 1.990 1.950 1.980 1,000 +0.01(+0.51%)
Jul 25, 2012 2.000 2.000 1.950 1.970 6,728 -0.03(-1.50%)
Jul 24, 2012 1.980 2.000 1.950 2.000 7,200 +0.07(+3.63%)
Jul 23, 2012 1.950 1.980 1.910 1.930 19,512 -0.05(-2.53%)
Jul 20, 2012 1.990 2.000 1.980 1.980 1,675 -0.01(-0.50%)
Jul 19, 2012 1.970 1.990 1.970 1.990 3,333 +0.02(+1.02%)
Jul 18, 2012 1.990 1.990 1.970 1.970 6,500 -0.02(-1.01%)
Jul 17, 2012 1.990 1.990 1.990 1.990 1,700 +0.00(+0.00%)
Jul 16, 2012 2.000 2.000 1.980 1.990 6,600 -0.01(-0.50%)
Jul 13, 2012 2.020 2.020 1.970 2.000 5,400 -0.02(-0.99%)
Jul 12, 2012 2.040 2.040 1.990 2.020 2,740 -0.02(-0.98%)
Jul 11, 2012 2.050 2.050 2.000 2.040 7,623 +0.00(+0.00%)
Jul 10, 2012 2.050 2.070 2.000 2.040 390,100 -0.04(-1.92%)
Jul 09, 2012 2.040 2.080 2.040 2.080 12,365 +0.05(+2.46%)
Jul 06, 2012 2.030 2.030 2.030 2.030 220 +0.05(+2.53%)
Jul 05, 2012 2.080 2.080 1.970 1.980 28,475 -0.07(-3.41%)
Jul 04, 2012 2.080 2.080 2.050 2.050 100,536 -0.02(-0.97%)
Jul 03, 2012 2.080 2.080 2.070 2.070 1,400 -0.01(-0.48%)
Jun 29, 2012 2.080 2.080 2.080 0 +0.07(+3.48%)
Jun 28, 2012 2.010 2.010 2.010 2.010 1,569 -0.04(-1.95%)
Jun 27, 2012 2.120 2.120 2.050 2.050 5,555 +0.01(+0.49%)
Jun 26, 2012 2.010 2.070 2.000 2.040 520,900 -0.05(-2.39%)
Jun 25, 2012 2.090 2.090 2.090 0 +0.00(+0.00%)
Jun 22, 2012 2.050 2.090 2.020 2.090 700 +0.03(+1.46%)
Jun 21, 2012 2.090 2.090 2.020 2.060 1,600 -0.04(-1.90%)
Jun 20, 2012 2.130 2.130 2.090 2.100 6,900 +0.04(+1.94%)
Jun 19, 2012 2.080 2.100 2.030 2.060 4,300 -0.04(-1.90%)
Jun 18, 2012 2.020 2.100 2.020 2.100 2,700 +0.05(+2.44%)
Jun 15, 2012 2.040 2.090 2.040 2.050 4,427,775 +0.01(+0.49%)
Jun 14, 2012 2.060 2.090 2.040 2.040 27,772 -0.01(-0.49%)
Jun 13, 2012 2.070 2.140 2.050 2.050 18,326 -0.08(-3.76%)
Jun 12, 2012 2.130 2.130 2.130 2.130 161 +0.00(+0.00%)
Jun 11, 2012 2.140 2.140 2.060 2.130 13,736 -0.01(-0.47%)
Jun 08, 2012 2.100 2.150 2.100 2.140 7,929 +0.00(+0.00%)
Jun 07, 2012 2.100 2.150 2.100 2.140 214,300 +0.00(+0.00%)
Jun 06, 2012 2.100 2.150 2.100 2.140 259,415 -0.01(-0.47%)
Jun 05, 2012 2.100 2.150 2.100 2.150 6,200 +0.05(+2.38%)
Jun 04, 2012 2.100 2.100 2.100 2.100 240 +0.00(+0.00%)
Jun 02, 2012 2.000 2.100 2.000 2.100 7,300 +0.00(+0.00%)
Jun 01, 2012 2.000 2.100 2.000 2.100 7,300 +0.02(+0.96%)
May 31, 2012 2.010 2.080 2.010 2.080 3,200 -0.02(-0.95%)
May 30, 2012 2.100 2.100 2.090 2.100 6,709 +0.00(+0.00%)
May 29, 2012 2.060 2.100 2.000 2.100 11,500 +0.00(+0.00%)
May 28, 2012 2.120 2.120 2.080 2.100 450 +0.00(+0.00%)
May 25, 2012 2.050 2.150 2.050 2.100 74,400 +0.00(+0.00%)
May 24, 2012 2.080 2.100 2.080 2.100 5,300 +0.01(+0.48%)
May 23, 2012 2.080 2.090 2.040 2.090 130,390 +0.00(+0.00%)
May 22, 2012 2.090 2.090 2.090 2.090 5,600 -0.02(-0.95%)
May 18, 2012 2.110 2.110 2.110 0 +0.00(+0.00%)
May 17, 2012 1.940 2.110 1.910 2.110 61,775 +0.01(+0.48%)
May 16, 2012 2.100 2.170 2.080 2.100 28,067 +0.00(+0.00%)
May 15, 2012 2.120 2.120 2.100 2.100 39,045 +0.00(+0.00%)
May 14, 2012 2.120 2.120 2.100 2.100 11,040 -0.10(-4.55%)
May 11, 2012 2.200 2.200 2.200 0 +0.00(+0.00%)
May 10, 2012 2.250 2.250 2.200 2.200 163,900 -0.05(-2.22%)
May 09, 2012 2.090 2.250 2.090 2.250 31,538 +0.20(+9.76%)
May 08, 2012 2.090 2.130 2.050 2.050 7,252 -0.04(-1.91%)
May 07, 2012 2.060 2.150 2.060 2.090 59,726 -0.01(-0.48%)
May 04, 2012 2.050 2.110 2.030 2.100 16,700 -0.05(-2.33%)
May 03, 2012 2.150 2.180 2.120 2.150 33,499 +0.04(+1.90%)
May 02, 2012 2.110 2.150 2.100 2.110 468,272 +0.01(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.