Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmagreen Biotech Inc (OP: PHBI )

0.0012 +0.0001 (+9.09%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0240 0.0249 0.0222 0.0248 1,921,700 +0.00(+3.33%)
Apr 29, 2021 0.0240 0.0244 0.0220 0.0240 2,472,976 +0.00(+0.42%)
Apr 28, 2021 0.0222 0.0240 0.0220 0.0239 1,364,891 +0.00(+7.66%)
Apr 27, 2021 0.0213 0.0225 0.0207 0.0222 416,282 +0.00(+0.91%)
Apr 26, 2021 0.0219 0.0234 0.0208 0.0220 1,163,662 -0.00(-4.35%)
Apr 23, 2021 0.0233 0.0234 0.0218 0.0230 490,600 -0.00(-1.29%)
Apr 22, 2021 0.0240 0.0250 0.0208 0.0233 1,951,774 -0.00(-0.43%)
Apr 21, 2021 0.0220 0.0234 0.0204 0.0234 3,772,264 +0.00(+6.85%)
Apr 20, 2021 0.0270 0.0270 0.0203 0.0219 4,879,911 -0.00(-15.44%)
Apr 19, 2021 0.0256 0.0279 0.0241 0.0259 1,969,149 +0.00(+7.02%)
Apr 16, 2021 0.0230 0.0280 0.0230 0.0242 1,058,700 -0.00(-6.92%)
Apr 15, 2021 0.0280 0.0280 0.0220 0.0260 5,140,742 -0.00(-8.45%)
Apr 14, 2021 0.0280 0.0297 0.0267 0.0284 1,856,963 -0.00(-4.38%)
Apr 13, 2021 0.0300 0.0306 0.0280 0.0297 6,381,437 +0.00(+6.07%)
Apr 12, 2021 0.0299 0.0300 0.0262 0.0280 3,716,869 -0.00(-6.35%)
Apr 09, 2021 0.0304 0.0309 0.0274 0.0299 2,582,700 +0.00(+4.91%)
Apr 08, 2021 0.0305 0.0309 0.0260 0.0285 2,459,564 -0.00(-5.63%)
Apr 07, 2021 0.0300 0.0304 0.0262 0.0302 2,656,796 +0.00(+0.67%)
Apr 06, 2021 0.0295 0.0315 0.0280 0.0300 1,571,300 +0.00(+1.69%)
Apr 05, 2021 0.0270 0.0306 0.0270 0.0295 1,405,455 -0.00(-3.28%)
Apr 01, 2021 0.0305 0.0325 0.0288 0.0305 979,300 -0.00(-1.61%)
Mar 31, 2021 0.0331 0.0331 0.0291 0.0310 1,951,872 +0.00(+3.33%)
Mar 30, 2021 0.0291 0.0320 0.0275 0.0300 2,166,606 -0.00(-2.60%)
Mar 29, 2021 0.0319 0.0320 0.0285 0.0308 1,917,256 +0.00(+7.69%)
Mar 26, 2021 0.0283 0.0317 0.0283 0.0286 637,600 -0.00(-4.67%)
Mar 25, 2021 0.0330 0.0345 0.0275 0.0300 2,644,213 -0.00(-7.41%)
Mar 24, 2021 0.0400 0.0430 0.0282 0.0324 3,695,892 -0.01(-19.00%)
Mar 23, 2021 0.0394 0.0493 0.0354 0.0400 10,746,223 +0.01(+16.28%)
Mar 22, 2021 0.0300 0.0370 0.0293 0.0344 3,582,628 +0.00(+16.22%)
Mar 19, 2021 0.0268 0.0296 0.0253 0.0296 1,826,600 +0.01(+27.59%)
Mar 18, 2021 0.0285 0.0289 0.0230 0.0232 2,685,015 -0.00(-17.44%)
Mar 17, 2021 0.0285 0.0289 0.0263 0.0281 1,101,880 +0.00(+0.00%)
Mar 16, 2021 0.0269 0.0291 0.0260 0.0281 2,026,431 +0.00(+1.44%)
Mar 15, 2021 0.0254 0.0290 0.0250 0.0277 2,181,231 -0.00(-2.12%)
Mar 12, 2021 0.0269 0.0283 0.0253 0.0283 1,431,200 +0.00(+5.20%)
Mar 11, 2021 0.0279 0.0279 0.0250 0.0269 1,890,459 -0.00(-1.10%)
Mar 10, 2021 0.0275 0.0291 0.0261 0.0272 1,807,973 -0.00(-1.09%)
Mar 09, 2021 0.0274 0.0280 0.0250 0.0275 3,351,946 +0.00(+0.00%)
Mar 08, 2021 0.0284 0.0295 0.0250 0.0275 3,825,750 +0.00(+2.23%)
Mar 05, 2021 0.0244 0.0295 0.0240 0.0269 9,191,200 +0.00(+16.96%)
Mar 04, 2021 0.0219 0.0244 0.0200 0.0230 9,380,774 +0.00(+15.00%)
Mar 03, 2021 0.0249 0.0249 0.0184 0.0200 13,473,448 -0.00(-13.04%)
Mar 02, 2021 0.0285 0.0290 0.0220 0.0230 8,034,180 -0.00(-15.75%)
Mar 01, 2021 0.0312 0.0314 0.0250 0.0273 6,133,388 -0.00(-4.21%)
Feb 26, 2021 0.0387 0.0387 0.0250 0.0285 9,931,600 -0.01(-25.97%)
Feb 25, 2021 0.0400 0.0435 0.0320 0.0385 3,339,933 +0.00(+2.67%)
Feb 24, 2021 0.0430 0.0440 0.0350 0.0375 4,608,954 +0.00(+1.35%)
Feb 23, 2021 0.0440 0.0465 0.0355 0.0370 5,256,605 -0.01(-15.91%)
Feb 22, 2021 0.0450 0.0460 0.0400 0.0440 5,358,434 -0.00(-2.22%)
Feb 19, 2021 0.0500 0.0500 0.0401 0.0450 5,882,400 -0.00(-6.25%)
Feb 18, 2021 0.0510 0.0570 0.0401 0.0480 9,758,757 -0.00(-7.69%)
Feb 17, 2021 0.0540 0.0630 0.0460 0.0520 7,320,183 -0.00(-3.70%)
Feb 16, 2021 0.0590 0.0695 0.0490 0.0540 16,631,580 -0.00(-6.90%)
Feb 12, 2021 0.0620 0.0620 0.0425 0.0580 14,861,600 +0.00(+4.50%)
Feb 11, 2021 0.0675 0.0730 0.0486 0.0555 14,742,503 -0.01(-14.62%)
Feb 10, 2021 0.0990 0.0990 0.0646 0.0650 15,947,448 -0.01(-13.33%)
Feb 09, 2021 0.0660 0.0960 0.0650 0.0750 16,554,361 +0.01(+15.38%)
Feb 08, 2021 0.0610 0.0682 0.0411 0.0650 28,691,066 +0.01(+12.07%)
Feb 05, 2021 0.0225 0.0690 0.0215 0.0580 101,833,296 +0.03(+146.81%)
Feb 04, 2021 0.0225 0.0264 0.0210 0.0235 14,555,147 +0.00(+12.98%)
Feb 03, 2021 0.0199 0.0219 0.0180 0.0208 5,289,973 +0.00(+5.58%)
Feb 02, 2021 0.0200 0.0200 0.0175 0.0197 1,987,427 +0.00(+9.44%)
Feb 01, 2021 0.0163 0.0200 0.0150 0.0180 9,822,195 -0.00(-10.00%)
Jan 29, 2021 0.0228 0.0230 0.0180 0.0200 4,143,300 -0.00(-10.71%)
Jan 28, 2021 0.0220 0.0230 0.0180 0.0224 5,199,568 +0.00(+12.00%)
Jan 27, 2021 0.0210 0.0248 0.0160 0.0200 11,589,583 -0.00(-5.66%)
Jan 26, 2021 0.0291 0.0300 0.0192 0.0212 18,279,530 -0.01(-26.64%)
Jan 25, 2021 0.0300 0.0339 0.0275 0.0289 11,218,481 +0.00(+1.40%)
Jan 22, 2021 0.0339 0.0362 0.0270 0.0285 19,557,000 -0.00(-13.64%)
Jan 21, 2021 0.0236 0.0350 0.0226 0.0330 19,000,584 +0.01(+25.48%)
Jan 20, 2021 0.0168 0.0272 0.0168 0.0263 37,703,916 +0.01(+42.16%)
Jan 19, 2021 0.0177 0.0200 0.0168 0.0185 8,247,736 +0.00(+5.11%)
Jan 15, 2021 0.0175 0.0185 0.0170 0.0176 6,933,400 +0.00(+1.73%)
Jan 14, 2021 0.0184 0.0189 0.0160 0.0173 4,849,141 -0.00(-3.89%)
Jan 13, 2021 0.0180 0.0195 0.0170 0.0180 4,092,793 +0.00(+1.12%)
Jan 12, 2021 0.0198 0.0198 0.0161 0.0178 1,473,077 +0.00(+3.49%)
Jan 11, 2021 0.0160 0.0195 0.0153 0.0172 5,901,215 +0.00(+3.61%)
Jan 08, 2021 0.0180 0.0200 0.0153 0.0166 4,251,800 +0.00(+0.61%)
Jan 07, 2021 0.0170 0.0195 0.0155 0.0165 7,357,938 -0.00(-7.82%)
Jan 06, 2021 0.0160 0.0266 0.0160 0.0179 20,087,308 -0.00(-13.11%)
Jan 05, 2021 0.0130 0.0267 0.0130 0.0206 62,659,076 +0.01(+53.73%)
Jan 04, 2021 0.0118 0.0138 0.0105 0.0134 11,838,177 +0.00(+26.42%)
Dec 31, 2020 0.0106 0.0106 0.0106 7,817,289 +0.00(+6.00%)
Dec 30, 2020 0.0100 0.0100 0.0090 0.0100 7,817,289 +0.00(+9.89%)
Dec 29, 2020 0.0106 0.0117 0.0085 0.0091 17,955,924 -0.00(-9.00%)
Dec 28, 2020 0.0110 0.0119 0.0095 0.0100 16,920,316 -0.00(-9.09%)
Dec 24, 2020 0.0140 0.0140 0.0110 0.0110 9,461,700 -0.00(-17.91%)
Dec 23, 2020 0.0124 0.0145 0.0100 0.0134 9,863,752 +0.00(+35.35%)
Dec 22, 2020 0.0110 0.0129 0.0096 0.0099 12,295,531 -0.00(-1.00%)
Dec 21, 2020 0.0098 0.0143 0.0080 0.0100 30,259,766 +0.00(+14.94%)
Dec 18, 2020 0.0105 0.0105 0.0080 0.0087 3,062,900 +0.00(+1.16%)
Dec 17, 2020 0.0100 0.0100 0.0080 0.0086 6,435,631 -0.00(-4.44%)
Dec 16, 2020 0.0081 0.0094 0.0080 0.0090 6,672,211 +0.00(+5.88%)
Dec 15, 2020 0.0098 0.0100 0.0080 0.0085 11,990,477 -0.00(-11.46%)
Dec 14, 2020 0.0105 0.0115 0.0090 0.0096 10,248,750 -0.00(-2.04%)
Dec 11, 2020 0.0105 0.0105 0.0090 0.0098 3,319,700 -0.00(-2.00%)
Dec 10, 2020 0.0105 0.0107 0.0090 0.0100 6,599,330 -0.00(-7.41%)
Dec 09, 2020 0.0125 0.0125 0.0090 0.0108 12,223,936 -0.00(-10.00%)
Dec 08, 2020 0.0132 0.0133 0.0110 0.0120 6,960,295 -0.00(-6.98%)
Dec 07, 2020 0.0150 0.0160 0.0100 0.0129 9,574,024 -0.00(-4.44%)
Dec 04, 2020 0.0125 0.0160 0.0120 0.0135 3,740,300 +0.00(+16.38%)
Dec 03, 2020 0.0098 0.0120 0.0098 0.0116 3,319,302 +0.00(+19.59%)
Dec 02, 2020 0.0100 0.0105 0.0077 0.0097 25,777,716 -0.00(-3.96%)
Dec 01, 2020 0.0140 0.0144 0.0090 0.0101 18,314,986 -0.00(-28.87%)
Nov 30, 2020 0.0147 0.0156 0.0142 0.0142 2,568,104 -0.00(-4.05%)
Nov 27, 2020 0.0160 0.0173 0.0148 0.0148 3,734,600 -0.00(-9.20%)
Nov 25, 2020 0.0190 0.0195 0.0160 0.0163 4,266,700 -0.00(-11.89%)
Nov 24, 2020 0.0177 0.0200 0.0177 0.0185 4,196,571 +0.00(+4.52%)
Nov 23, 2020 0.0200 0.0202 0.0160 0.0177 4,206,631 +0.00(+4.12%)
Nov 20, 2020 0.0173 0.0240 0.0145 0.0170 11,690,200 +0.00(+14.09%)
Nov 19, 2020 0.0145 0.0151 0.0135 0.0149 1,230,013 +0.00(+8.76%)
Nov 18, 2020 0.0157 0.0170 0.0127 0.0137 3,114,607 +0.00(+5.38%)
Nov 17, 2020 0.0155 0.0160 0.0120 0.0130 7,287,765 -0.00(-21.21%)
Nov 16, 2020 0.0171 0.0180 0.0150 0.0165 7,771,467 -0.00(-12.23%)
Nov 13, 2020 0.0165 0.0244 0.0131 0.0188 14,405,700 +0.00(+10.59%)
Nov 12, 2020 0.0345 0.0345 0.0161 0.0170 25,991,488 -0.02(-49.70%)
Nov 11, 2020 0.0130 0.0343 0.0130 0.0338 41,911,536 +0.02(+164.06%)
Nov 10, 2020 0.0095 0.0143 0.0076 0.0128 19,556,604 +0.01(+68.42%)
Nov 09, 2020 0.0070 0.0094 0.0064 0.0076 42,822,520 +0.00(+16.92%)
Nov 06, 2020 0.0100 0.0100 0.0065 0.0065 11,859,600 -0.00(-26.14%)
Nov 05, 2020 0.0110 0.0125 0.0082 0.0088 9,648,218 +0.00(+4.76%)
Nov 04, 2020 0.0125 0.0130 0.0073 0.0084 15,551,550 -0.00(-28.81%)
Nov 03, 2020 0.0120 0.0155 0.0102 0.0118 12,850,009 -0.00(-13.24%)
Nov 02, 2020 0.0187 0.0190 0.0134 0.0136 8,243,521 -0.00(-23.60%)
Oct 30, 2020 0.0222 0.0277 0.0169 0.0178 9,104,000 -0.01(-24.58%)
Oct 29, 2020 0.0250 0.0639 0.0170 0.0236 29,387,622 +0.01(+38.82%)
Oct 28, 2020 0.0220 0.0220 0.0170 0.0170 2,870,488 -0.00(-22.73%)
Oct 27, 2020 0.0300 0.0300 0.0200 0.0220 2,180,840 -0.00(-8.33%)
Oct 26, 2020 0.0325 0.0340 0.0238 0.0240 1,333,607 -0.01(-19.73%)
Oct 23, 2020 0.0360 0.0360 0.0231 0.0299 2,518,200 -0.00(-0.33%)
Oct 22, 2020 0.0424 0.0450 0.0300 0.0300 1,891,440 -0.01(-29.41%)
Oct 21, 2020 0.0499 0.0499 0.0400 0.0425 1,676,066 -0.01(-14.83%)
Oct 20, 2020 0.0470 0.0548 0.0360 0.0499 1,114,252 +0.01(+21.71%)
Oct 19, 2020 0.0659 0.0700 0.0405 0.0410 2,924,449 -0.03(-40.92%)
Oct 16, 2020 0.0775 0.0775 0.0659 0.0694 271,700 -0.00(-0.86%)
Oct 15, 2020 0.0780 0.0780 0.0700 0.0700 174,331 -0.01(-10.26%)
Oct 14, 2020 0.0800 0.0800 0.0700 0.0780 182,361 +0.00(+4.00%)
Oct 13, 2020 0.0720 0.0755 0.0720 0.0750 160,787 +0.00(+4.17%)
Oct 12, 2020 0.0660 0.0800 0.0660 0.0720 217,695 +0.00(+2.71%)
Oct 09, 2020 0.0710 0.1000 0.0700 0.0701 330,500 -0.01(-15.44%)
Oct 08, 2020 0.1000 0.1000 0.0699 0.0829 617,589 -0.00(-2.47%)
Oct 07, 2020 0.0910 0.0910 0.0710 0.0850 370,809 +0.01(+16.76%)
Oct 06, 2020 0.0860 0.0860 0.0689 0.0728 1,488,062 -0.01(-16.23%)
Oct 05, 2020 0.0900 0.0910 0.0706 0.0869 795,167 -0.00(-1.25%)
Oct 02, 2020 0.0930 0.0930 0.0750 0.0880 31,100 +0.00(+4.76%)
Oct 01, 2020 0.0750 0.0930 0.0750 0.0840 448,162 +0.00(+5.00%)
Sep 30, 2020 0.0880 0.0890 0.0800 0.0800 834,235 +0.00(+0.00%)
Sep 29, 2020 0.1000 0.1000 0.0800 0.0800 136,553 -0.01(-15.79%)
Sep 28, 2020 0.0810 0.1000 0.0810 0.0950 402,289 +0.00(+0.00%)
Sep 25, 2020 0.0900 0.0950 0.0750 0.0950 376,400 +0.01(+5.56%)
Sep 24, 2020 0.0700 0.0905 0.0700 0.0900 268,798 +0.00(+5.88%)
Sep 23, 2020 0.1075 0.1075 0.0711 0.0850 80,378 +0.01(+21.43%)
Sep 22, 2020 0.1050 0.1093 0.0700 0.0700 101,956 -0.02(-25.93%)
Sep 21, 2020 0.0850 0.1000 0.0850 0.0945 26,845 +0.00(+5.00%)
Sep 18, 2020 0.0940 0.1050 0.0900 0.0900 156,800 -0.01(-8.16%)
Sep 17, 2020 0.1001 0.1050 0.0900 0.0980 67,210 -0.00(-0.31%)
Sep 16, 2020 0.1000 0.1100 0.0835 0.0983 146,429 -0.00(-1.70%)
Sep 15, 2020 0.1000 0.1000 0.0750 0.1000 86,947 +0.00(+0.00%)
Sep 14, 2020 0.1150 0.1150 0.0750 0.1000 335,735 +0.01(+11.11%)
Sep 11, 2020 0.1085 0.1200 0.0900 0.0900 410,700 -0.02(-18.18%)
Sep 10, 2020 0.1170 0.1170 0.1020 0.1100 265,294 +0.00(+2.80%)
Sep 09, 2020 0.1200 0.1200 0.1050 0.1070 229,605 +0.00(+1.90%)
Sep 08, 2020 0.1300 0.1300 0.1020 0.1050 224,605 -0.01(-10.64%)
Sep 04, 2020 0.1150 0.1300 0.1050 0.1175 753,300 +0.01(+12.44%)
Sep 03, 2020 0.1150 0.1390 0.1045 0.1045 933,170 -0.01(-10.68%)
Sep 02, 2020 0.1000 0.1250 0.1000 0.1170 229,458 +0.01(+9.45%)
Sep 01, 2020 0.1449 0.1449 0.0950 0.1069 197,464 -0.02(-14.41%)
Aug 31, 2020 0.1000 0.1600 0.0820 0.1249 549,854 +0.03(+38.78%)
Aug 28, 2020 0.0650 0.1000 0.0650 0.0900 240,100 +0.02(+28.76%)
Aug 27, 2020 0.0669 0.0700 0.0550 0.0699 256,144 +0.00(+4.48%)
Aug 26, 2020 0.0500 0.0680 0.0500 0.0669 85,913 -0.00(-1.62%)
Aug 25, 2020 0.0600 0.0680 0.0600 0.0680 40,960 +0.00(+6.25%)
Aug 24, 2020 0.0700 0.0700 0.0600 0.0640 55,465 -0.00(-5.88%)
Aug 21, 2020 0.0742 0.0750 0.0627 0.0680 70,700 -0.01(-12.82%)
Aug 20, 2020 0.0700 0.0780 0.0623 0.0780 150,765 -0.00(-1.14%)
Aug 19, 2020 0.0875 0.0875 0.0600 0.0789 175,830 -0.01(-9.21%)
Aug 18, 2020 0.0650 0.0869 0.0551 0.0869 832,730 +0.01(+15.87%)
Aug 17, 2020 0.0789 0.0900 0.0630 0.0750 782,769 +0.01(+10.29%)
Aug 14, 2020 0.0800 0.0800 0.0600 0.0680 558,300 +0.01(+11.66%)
Aug 13, 2020 0.0900 0.1230 0.0609 0.0609 450,317 -0.04(-37.86%)
Aug 12, 2020 0.1400 0.2000 0.0926 0.0980 1,431,185 -0.10(-51.00%)
Aug 11, 2020 0.2050 0.2180 0.1250 0.2000 190,891 +0.00(+0.00%)
Aug 10, 2020 0.2300 0.2500 0.2000 0.2000 202,700 -0.03(-13.42%)
Aug 07, 2020 0.2600 0.2600 0.2200 0.2310 125,700 -0.03(-11.09%)
Aug 06, 2020 0.2678 0.2739 0.2150 0.2598 138,515 +0.01(+3.92%)
Aug 05, 2020 0.3100 0.3100 0.2500 0.2500 130,173 -0.05(-16.58%)
Aug 04, 2020 0.2767 0.3520 0.2700 0.2997 104,450 +0.02(+8.59%)
Aug 03, 2020 0.2700 0.2765 0.2228 0.2760 534,719 +0.05(+20.00%)
Jul 31, 2020 0.2501 0.2700 0.2200 0.2300 266,700 -0.03(-10.26%)
Jul 30, 2020 0.2601 0.3100 0.2200 0.2563 364,554 -0.04(-14.57%)
Jul 29, 2020 0.3800 0.4350 0.2500 0.3000 565,708 -0.11(-26.83%)
Jul 28, 2020 0.3650 0.4400 0.3450 0.4100 534,436 +0.03(+9.30%)
Jul 27, 2020 0.4000 0.4400 0.3600 0.3751 82,593 +0.00(+0.29%)
Jul 24, 2020 0.3700 0.4300 0.3350 0.3740 98,800 +0.00(+1.08%)
Jul 23, 2020 0.3450 0.3900 0.3200 0.3700 49,958 -0.01(-1.33%)
Jul 22, 2020 0.4000 0.4000 0.3600 0.3750 45,373 -0.03(-6.25%)
Jul 21, 2020 0.4200 0.4200 0.3400 0.4000 119,539 +0.05(+14.29%)
Jul 20, 2020 0.3993 0.4200 0.3500 0.3500 60,662 -0.04(-10.26%)
Jul 17, 2020 0.3900 0.4700 0.3850 0.3900 152,200 +0.01(+1.30%)
Jul 16, 2020 0.3250 0.4000 0.3100 0.3850 162,675 +0.05(+15.96%)
Jul 15, 2020 0.2800 0.4699 0.2610 0.3320 462,121 -0.09(-20.95%)
Jul 14, 2020 0.6300 0.6600 0.2400 0.4200 957,469 -0.25(-37.31%)
Jul 13, 2020 0.7400 0.8250 0.5320 0.6700 968,733 +0.00(+0.00%)
Jul 10, 2020 0.4600 0.7300 0.4600 0.6700 869,800 +0.18(+36.73%)
Jul 09, 2020 0.3500 0.5500 0.3250 0.4900 893,823 +0.15(+46.27%)
Jul 08, 2020 0.2850 0.3400 0.2700 0.3350 476,548 +0.08(+31.37%)
Jul 07, 2020 0.2500 0.2800 0.2200 0.2550 544,649 +0.01(+5.68%)
Jul 06, 2020 0.2200 0.2450 0.1810 0.2413 262,230 +0.06(+33.31%)
Jul 02, 2020 0.1600 0.1955 0.1400 0.1810 690,700 +0.04(+24.83%)
Jul 01, 2020 0.1010 0.1951 0.1000 0.1450 189,854 +0.04(+45.00%)
Jun 30, 2020 0.1000 0.1100 0.0830 0.1000 106,273 +0.00(+0.10%)
Jun 29, 2020 0.1200 0.1200 0.0810 0.0999 44,900 +0.01(+7.07%)
Jun 26, 2020 0.1000 0.1000 0.0850 0.0933 41,000 -0.01(-6.70%)
Jun 25, 2020 0.1100 0.1200 0.0810 0.1000 157,200 +0.00(+0.00%)
Jun 24, 2020 0.0495 0.1200 0.0495 0.1000 514,173 +0.05(+100.00%)
Jun 23, 2020 0.0575 0.0575 0.0500 0.0500 2,303 -0.00(-9.09%)
Jun 22, 2020 0.0485 0.0550 0.0480 0.0550 6,600 +0.01(+12.24%)
Jun 19, 2020 0.0480 0.0575 0.0480 0.0490 20,200 -0.01(-10.91%)
Jun 18, 2020 0.0490 0.0550 0.0480 0.0550 7,304 +0.00(+10.00%)
Jun 17, 2020 0.0575 0.0575 0.0480 0.0500 142,935 -0.01(-9.58%)
Jun 16, 2020 0.0570 0.0650 0.0498 0.0553 17,207 -0.00(-3.49%)
Jun 15, 2020 0.0575 0.0635 0.0461 0.0573 34,639 +0.01(+14.60%)
Jun 12, 2020 0.0461 0.0575 0.0461 0.0500 15,300 -0.01(-11.50%)
Jun 11, 2020 0.0460 0.0580 0.0460 0.0565 33,864 +0.00(+7.62%)
Jun 10, 2020 0.0400 0.0590 0.0400 0.0525 58,078 +0.00(+1.94%)
Jun 09, 2020 0.0590 0.0595 0.0420 0.0515 31,470 +0.01(+19.77%)
Jun 08, 2020 0.0600 0.0600 0.0422 0.0430 55,136 -0.01(-24.03%)
Jun 05, 2020 0.0540 0.0580 0.0400 0.0566 72,600 +0.00(+1.07%)
Jun 04, 2020 0.0580 0.0580 0.0500 0.0560 9,794 +0.00(+0.00%)
Jun 03, 2020 0.0600 0.0600 0.0500 0.0560 75,714 +0.01(+19.15%)
Jun 02, 2020 0.0470 0.0600 0.0470 0.0470 37,400 -0.01(-21.67%)
Jun 01, 2020 0.0420 0.0600 0.0420 0.0600 183,789 +0.00(+4.35%)
May 29, 2020 0.0550 0.0575 0.0400 0.0575 220,600 +0.00(+4.55%)
May 28, 2020 0.0506 0.0550 0.0400 0.0550 31,386 +0.00(+4.76%)
May 27, 2020 0.0560 0.0565 0.0400 0.0525 48,958 -0.00(-6.91%)
May 26, 2020 0.0675 0.0700 0.0400 0.0564 79,242 +0.01(+11.68%)
May 22, 2020 0.0500 0.0505 0.0500 0.0505 1,100 +0.01(+26.25%)
May 21, 2020 0.0360 0.0592 0.0360 0.0400 25,582 -0.01(-18.37%)
May 20, 2020 0.0500 0.0650 0.0400 0.0490 67,364 -0.00(-5.77%)
May 19, 2020 0.0665 0.0665 0.0490 0.0520 61,149 -0.01(-8.77%)
May 18, 2020 0.0550 0.0700 0.0480 0.0570 51,519 +0.01(+31.03%)
May 15, 2020 0.0465 0.0465 0.0435 0.0435 2,900 -0.00(-2.90%)
May 14, 2020 0.0450 0.0500 0.0375 0.0448 17,202 -0.01(-10.40%)
May 13, 2020 0.0500 0.0500 0.0333 0.0500 35,627 +0.01(+20.48%)
May 12, 2020 0.0450 0.0600 0.0400 0.0415 48,597 -0.01(-16.33%)
May 11, 2020 0.0675 0.0700 0.0450 0.0496 362,542 -0.01(-17.33%)
May 08, 2020 0.0550 0.0650 0.0550 0.0600 443,200 -0.01(-7.69%)
May 07, 2020 0.0750 0.0750 0.0550 0.0650 170,694 -0.00(-3.70%)
May 06, 2020 0.0650 0.0750 0.0650 0.0675 100,085 +0.00(+3.85%)
May 05, 2020 0.0790 0.0799 0.0600 0.0650 205,883 -0.00(-2.55%)
May 04, 2020 0.0650 0.0799 0.0630 0.0667 296,927 -0.00(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.