Indicators

Clough Global Equity Fund (NY: GLQ )

6.605 +0.060 (+0.92%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	20.41	20.43	20.25	20.31	34,700	-0.10(-0.49%)
Apr 27, 2007	20.48	20.48	20.33	20.41	66,300	-0.07(-0.34%)
Apr 26, 2007	20.49	20.52	20.35	20.48	71,700	+0.02(+0.10%)
Apr 25, 2007	20.18	20.48	20.18	20.46	122,300	+0.27(+1.34%)
Apr 24, 2007	20.27	20.29	20.14	20.19	184,500	-0.08(-0.39%)
Apr 23, 2007	20.31	20.37	20.14	20.27	88,100	-0.07(-0.34%)
Apr 20, 2007	20.41	20.42	20.22	20.34	140,400	-0.01(-0.05%)
Apr 19, 2007	20.27	20.35	20.08	20.35	87,300	-0.07(-0.34%)
Apr 18, 2007	20.36	20.43	20.22	20.42	90,100	+0.00(+0.00%)
Apr 17, 2007	20.35	20.48	20.26	20.42	151,800	-0.03(-0.15%)
Apr 16, 2007	20.34	20.45	20.34	20.45	88,600	+0.13(+0.64%)
Apr 13, 2007	20.23	20.37	20.17	20.32	75,100	-0.03(-0.15%)
Apr 12, 2007	20.15	20.35	19.95	20.35	70,700	+0.22(+1.09%)
Apr 11, 2007	20.50	20.51	20.00	20.13	130,400	-0.43(-2.09%)
Apr 10, 2007	20.54	20.56	20.50	20.56	32,300	+0.02(+0.10%)
Apr 09, 2007	20.59	20.59	20.50	20.54	48,800	+0.00(+0.00%)
Apr 05, 2007	20.34	20.57	20.27	20.54	120,000	+0.23(+1.13%)
Apr 04, 2007	20.20	20.31	20.18	20.31	50,000	+0.07(+0.35%)
Apr 03, 2007	20.06	20.29	20.06	20.24	42,400	+0.12(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.