Indicators

Wah Fu Education Group Ltd (NQ: WAFU )

1.936 +0.036 (+1.89%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.620	2.950	2.380	2.510	316,002	-0.05(-1.95%)
Apr 28, 2022	2.610	2.790	2.540	2.560	102,046	-0.06(-2.10%)
Apr 27, 2022	2.690	2.770	2.580	2.615	25,192	-0.07(-2.79%)
Apr 26, 2022	2.740	2.890	2.630	2.690	39,768	-0.06(-2.18%)
Apr 25, 2022	2.990	2.990	2.750	2.750	10,665	+0.00(+0.00%)
Apr 22, 2022	2.821	2.990	2.730	2.750	98,189	-0.15(-5.17%)
Apr 21, 2022	2.850	2.970	2.814	2.900	29,660	+0.03(+1.05%)
Apr 20, 2022	2.760	2.880	2.700	2.870	19,508	+0.13(+4.74%)
Apr 19, 2022	2.890	2.920	2.740	2.740	20,619	-0.14(-4.86%)
Apr 18, 2022	2.670	2.890	2.600	2.880	154,030	+0.18(+6.67%)
Apr 14, 2022	2.770	2.770	2.626	2.700	37,700	+0.00(+0.00%)
Apr 13, 2022	2.730	2.780	2.550	2.700	119,069	+0.04(+1.50%)
Apr 12, 2022	2.840	2.960	2.660	2.660	160,065	-0.15(-5.34%)
Apr 11, 2022	2.850	2.950	2.790	2.810	68,237	-0.08(-2.77%)
Apr 08, 2022	2.860	2.915	2.800	2.890	38,336	+0.04(+1.40%)
Apr 07, 2022	2.820	2.950	2.800	2.850	35,891	-0.06(-2.23%)
Apr 06, 2022	2.860	2.940	2.780	2.915	65,170	+0.00(+0.17%)
Apr 05, 2022	2.900	3.010	2.870	2.910	94,403	-0.01(-0.34%)
Apr 04, 2022	3.110	3.180	2.750	2.920	215,906	-0.18(-5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.