Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wah Fu Education Group Ltd (NQ: WAFU )

1.936 +0.036 (+1.89%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.350 8.480 7.920 8.170 190,600 +0.00(+0.00%)
Apr 29, 2021 7.900 9.280 7.710 8.170 1,601,534 +0.34(+4.34%)
Apr 28, 2021 7.800 8.260 7.700 7.830 266,336 -0.16(-2.00%)
Apr 27, 2021 7.840 8.770 7.470 7.990 2,683,995 +0.07(+0.88%)
Apr 26, 2021 7.330 8.790 7.330 7.920 792,590 +0.42(+5.60%)
Apr 23, 2021 7.030 7.613 6.880 7.500 179,500 +0.54(+7.76%)
Apr 22, 2021 7.060 7.220 6.710 6.960 101,001 -0.12(-1.69%)
Apr 21, 2021 6.900 7.420 6.750 7.080 127,557 +0.12(+1.72%)
Apr 20, 2021 7.170 7.500 6.820 6.960 151,585 -0.41(-5.56%)
Apr 19, 2021 7.720 8.370 7.200 7.370 678,097 -0.34(-4.41%)
Apr 16, 2021 8.780 9.050 7.650 7.710 689,500 -1.59(-17.10%)
Apr 15, 2021 8.550 11.21 8.350 9.300 5,581,305 +0.91(+10.85%)
Apr 14, 2021 8.810 9.010 8.310 8.390 246,315 -0.50(-5.62%)
Apr 13, 2021 8.940 9.270 8.620 8.890 159,488 +0.00(+0.00%)
Apr 12, 2021 9.110 9.250 8.370 8.890 218,288 -0.41(-4.41%)
Apr 09, 2021 9.450 9.640 8.900 9.300 186,700 -0.40(-4.12%)
Apr 08, 2021 9.770 11.27 9.110 9.700 1,903,888 +0.01(+0.10%)
Apr 07, 2021 9.650 9.900 9.350 9.690 331,273 -0.14(-1.42%)
Apr 06, 2021 10.33 11.44 9.590 9.830 924,363 -0.12(-1.21%)
Apr 05, 2021 10.17 10.38 9.350 9.950 644,477 -0.37(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.