Indicators

Sixty North Gold Mining Inc (CSE: SXTY )

0.0700 UNCHANGED

Official Closing Price Updated: 3:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0500	0.0500	0.0500	0.0500	8,000	+0.00(+0.00%)
Apr 28, 2022	0.0500	0.0500	0.0500	0.0500	30,000	+0.01(+11.11%)
Apr 26, 2022	0.0450			0.0450	0	-0.01(-10.00%)
Apr 25, 2022	0.0500	0.0500	0.0500	0.0500	108,000	+0.00(+0.00%)
Apr 21, 2022	0.0500			0.0500	0	+0.00(+0.00%)
Apr 20, 2022	0.0500	0.0500	0.0500	0.0500	3,000	+0.00(+0.00%)
Apr 19, 2022	0.0500	0.0500	0.0500	0.0500	50,000	+0.01(+11.11%)
Apr 18, 2022	0.0450	0.0450	0.0450	0.0450	30,000	+0.00(+0.00%)
Apr 14, 2022				0.0450	0	+0.00(+0.00%)
Apr 13, 2022	0.0450	0.0450	0.0450	0.0450	1,000	-0.01(-10.00%)
Apr 11, 2022	0.0500			0.0500	111	+0.00(+4.17%)
Apr 08, 2022	0.0450	0.0480	0.0450	0.0480	80,000	+0.00(+6.67%)
Apr 07, 2022	0.0500	0.0500	0.0450	0.0450	40,000	+0.00(+0.00%)
Apr 06, 2022	0.0500	0.0500	0.0450	0.0450	42,000	-0.01(-18.18%)
Apr 05, 2022	0.0550	0.0550	0.0550	0.0550	25,000	+0.00(+0.00%)
Apr 04, 2022	0.0500	0.0550	0.0500	0.0550	184,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.