Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixty North Gold Mining Inc (CSE: SXTY )

0.0750 +0.0050 (+7.14%)
Official Closing Price Updated: 1:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0750 0.0750 0.0700 0.0700 430,900 -0.00(-6.67%)
Apr 29, 2021 0.0750 0.0750 0.0700 0.0750 164,666 +0.00(+7.14%)
Apr 28, 2021 0.0700 0.0700 0.0700 0.0700 91,861 +0.00(+0.00%)
Apr 27, 2021 0.0700 0.0700 0.0650 0.0700 27,500 +0.00(+0.00%)
Apr 26, 2021 0.0700 0.0700 0.0700 0.0700 29,000 +0.00(+0.00%)
Apr 23, 2021 0.0700 0.0700 0.0650 0.0700 27,700 +0.00(+0.00%)
Apr 22, 2021 0.0700 0.0750 0.0650 0.0700 55,000 +0.00(+0.00%)
Apr 21, 2021 0.0700 0.0700 0.0700 0.0700 145,016 +0.01(+7.69%)
Apr 20, 2021 0.0700 0.0700 0.0650 0.0650 225,000 +0.00(+0.00%)
Apr 19, 2021 0.0700 0.0700 0.0650 0.0650 77,000 -0.01(-7.14%)
Apr 16, 2021 0.0700 0.0700 0.0650 0.0700 353,000 +0.00(+0.00%)
Apr 15, 2021 0.0700 0.0700 0.0700 0.0700 93,000 +0.01(+7.69%)
Apr 14, 2021 0.0700 0.0700 0.0650 0.0650 676,000 -0.01(-7.14%)
Apr 13, 2021 0.0700 0.0700 0.0700 0.0700 166,000 +0.00(+0.00%)
Apr 12, 2021 0.0700 0.0700 0.0650 0.0700 250,972 +0.00(+0.00%)
Apr 09, 2021 0.0700 0.0700 0.0700 0.0700 130,000 +0.00(+0.00%)
Apr 08, 2021 0.0700 0.0700 0.0700 0.0700 60,791 +0.00(+0.00%)
Apr 07, 2021 0.0700 0.0700 0.0700 0.0700 672,634 +0.00(+0.00%)
Apr 06, 2021 0.0700 0.0700 0.0700 0.0700 55,000 +0.01(+16.67%)
Apr 05, 2021 0.0600 0.0650 0.0600 0.0600 1,950,015 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.