Indicators

Sixty North Gold Mining Inc (CSE: SXTY )

0.0750 +0.0050 (+7.14%)

Official Closing Price Updated: 1:42 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Apr 29, 2019	0.0400	0.0400	0.0300	0.0300	245,000	-0.03(-50.00%)
Apr 22, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 17, 2019		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Apr 15, 2019		0.0550	0.0550	0.0550	0	-0.03(-35.29%)
Apr 12, 2019	0.0550	0.0850	0.0550	0.0850	751,000	+0.03(+54.55%)
Apr 11, 2019	0.0550	0.0550	0.0550	0.0550	3,000	+0.00(+0.00%)
Apr 10, 2019	0.0500	0.0550	0.0500	0.0550	31,000	+0.00(+0.00%)
Apr 09, 2019	0.0550	0.0550	0.0500	0.0550	141,802	+0.00(+0.00%)
Apr 08, 2019	0.0700	0.0700	0.0550	0.0550	2,337,600	-0.02(-26.67%)
Apr 05, 2019	0.0750	0.0750	0.0750	0.0750	4,000	+0.01(+15.38%)
Apr 04, 2019	0.0650	0.0650	0.0650	0.0650	3,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.